https://tradedesk.se/ 2026-08-28 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-28 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-28 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-28 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-28 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-28 daily 0.8 https://tradedesk.se/sektorer 2026-08-28 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-28 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-28 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-28 monthly 0.5 https://tradedesk.se/om-oss 2026-08-28 monthly 0.4 https://tradedesk.se/villkor 2026-08-28 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-28 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-28 monthly 0.3 https://tradedesk.se/jamfor 2026-08-28 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-28 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-28 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e51df961-1ef0-46e7-9e2b-3a26fd279eb3.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/0633a807-8407-4fe7-b5a1-54b26e26345f.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/474d7c70-53a1-4673-aec5-54373ce84d0e.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/80021e39-46aa-4491-b831-b87e372a4b68.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c6ebcabb-de1f-441d-93a7-2786aeb9fb67.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c1f18126-ce49-4f88-9c38-13b0d80bc452.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1f193a30-d14b-4387-9299-505d74b9146c.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/07d02e91-9dba-4a28-aef2-4458270b2f51.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7f297abc-e0a9-49d8-b785-36bd97742531.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ea3051e0-aa9a-4b8c-a7c2-5cb0fa3b2f3f.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ad7b1ff5-7fd5-4eaa-a6a9-0794e11b67ba.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7c19ae71-947d-413b-ab99-61d2a0fa32e4.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/36612cb1-207e-4360-9750-fa256b9bb6ab.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1dde5349-d90e-4493-aeab-4af10e9fdd17.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/17bc355d-4f80-4b33-a1e5-ed545575612d.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dc9afa26-4cd5-413d-be50-b281381d4a05.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/511f5943-117a-43eb-a4d3-eebb80d2ab4e.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3fa98d0c-d759-4900-8737-95d9f6687691.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1a7244d0-7a0a-4727-a6a6-d138ef88acef.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3a8869c5-ba76-45d9-b0ff-ea681fc60bf3.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/8b7fc6b3-a102-4331-84db-ed87ab91f4d9.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/dbabdaa9-ba2f-485e-bd5c-c9f0eaaeb3d4.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a6bea6ea-f8e0-4e2c-9de8-1eadae425ca8.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d5d6520b-fcdb-435d-9cd3-4bcf47d2248d.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/a3aed49b-f3c7-4e80-94c8-3027dd34435e.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/66e8be96-362b-4a13-b72d-226e3ee2a28a.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/d6c1a633-a8f8-40a1-b2f9-85d9893ba321.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bd256be1-cd56-43cf-8fdf-63b9f04aa6be.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b1ce754e-37f6-45f8-b2f5-bb8195a8bead.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1c6c2bea-dd9c-4a6c-bad9-997c1edff719.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3438d4c2-b99c-4e89-8f9e-5bdc48592744.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/109e00ef-54d0-49d4-9dec-a2337f086ffc.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c595b65d-c878-450c-b285-1ff5f32bea1a.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6f0b005b-6f6b-433a-9ebb-723eb9965243.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a0f499d2-2c1c-4c28-b15f-ef13e666e378.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/259ec129-1c5e-4e94-a0f1-a810d222dc04.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/eaa3a112-ae4c-46a9-b56f-69da366adcc8.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/815b70c9-b4ed-4407-8881-0735499f2c28.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/448d523a-6c62-4491-ab45-42d0ea17762b.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/68146365-ec59-47cd-badf-e602e26c9fd8.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6ea57e2c-cebd-4ebc-bfb3-d29aa336667d.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b3bc33a0-fc45-47e2-b546-4f5778d83104.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ae11f745-e83c-49e2-81a2-b8065c8f0073.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/71860f62-c135-4a76-82a7-4a5568ba8b8e.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9ea504e9-c78b-4b16-a548-319645129e01.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/cb9bba52-200c-4b39-9ce5-2b66074c684d.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6232961c-983e-4005-8364-fc0f7aae39ec.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c75d465c-fb64-400c-9453-a35502c66c99.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/755b1bb3-54b7-40fe-970e-b9fe1c3b51fe.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e1f62289-3534-45a9-a74b-7451945ee877.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/d3870231-21f3-4f85-9661-1e66818477d6.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/5924f546-dbac-4f77-ae1a-6dd845ccfb2a.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6ba5d381-0d93-410b-961d-33fe9f26a880.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bda3f67f-19dc-43e9-a4fd-ffdb6632ad82.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/ceb91368-7bfa-4c4a-a306-2bfbe32371ae.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c507d20a-71b3-419c-8900-d3447aa51a2c.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2a4ae285-80f0-47ea-b2af-0fbbcd4ab3c5.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d265080d-963f-44f5-9012-10752796450e.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/4b17f93e-12e7-4f74-b586-70c9ed4b2026.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f48ae052-0118-4c56-a4e4-0f9f484aedf9.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f39e229d-c1b1-422d-8b4e-795dd9128a55.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/43c3d28f-7a9a-4b08-bb67-fcd35af654d1.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/84ed7fa1-bc88-4612-be81-5bf04228cba9.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e76ead3e-5f82-4e2e-aa30-21ff4f283bed.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d7ddce66-6ca8-40cf-acfd-998adfd728fa.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6c9db15f-9de1-43b5-a8ab-73af2c82b51e.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d26249bf-6e85-40c5-96f1-e079f583be75.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a738d2c8-31e2-4f91-80ba-887e8052b404.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/88dee958-1a10-4786-9784-72e60c01b3b3.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/83489a61-3ae5-4031-8add-cbf76b59066e.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/fa8546a8-a24d-4def-aab6-ffff3b45dd26.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9516a6f6-fd00-42f0-be23-5d1d2d173872.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c5190faf-0fd5-4da8-9d22-d972b9d6abb9.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/065207c2-c85a-4114-82ba-92d9a51df437.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b6378077-ca96-4196-862e-29ebd436d240.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/59dd3be6-a499-4bb4-b22b-cbdb1124cdf8.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4f0ce48e-d3c8-4740-92c8-3bd3249f1b92.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e345b868-eda5-424b-a2fd-de482615d5b4.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0e4d5854-f08c-4180-b68e-a59d08b2d0c9.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9df41c1c-0407-447e-a5ee-97c46d992f47.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/73bc12dd-cdaf-4b6f-a75e-d7e049e53e28.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/32693501-1b9f-47f3-abc2-a434908e4b53.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7e5492c7-9e31-424e-a139-6d9c959089b9.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e49f4901-bfc2-44a6-90b5-4ce0d5f79558.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/5559f2bc-3d00-4780-9184-4e9c5ac403d0.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8d91e2ba-d88c-4f25-aa38-65f30d2ab956.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/530486d3-1589-49ef-bdb7-7ace02f8ba28.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1f3e4497-799c-4a6b-a644-2a454814ab1a.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/97344d8c-3c69-4d18-bb28-36bb0e0a8fa0.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/f9a3cdc7-cc67-43c6-bbff-0b3694109de1.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/27aeeacc-d4e7-4fb3-afc8-7bc72e9f828d.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9732740c-e6f5-496d-a132-f3fe57cad097.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b1e191fa-6ce4-473c-a4f5-29806699ebf9.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/0ad080f1-93c0-4aee-9f46-02f1bf59247f.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c0e769e7-f80b-4c13-93cf-859f2b5cd0b1.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/27734ac4-6f8e-45fc-8daf-0975c57458e6.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/df82bc2d-6b4f-4b20-a54a-30f19a7e4226.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/4573dc9d-8a59-49ea-b888-24220548a0e8.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/5fc29ed7-9cd1-4d5c-bd75-e1735afe8848.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4fda3f22-42ea-4559-ba69-776bb45ef316.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/58143586-daac-4c94-af81-1e9f868a3855.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/338c4fa1-c038-475d-8903-1880acdfc251.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/86016cf0-6938-4d58-8f0e-abcbc82223b6.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/fef77c1e-acc9-42af-823f-78dfde31a459.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/688c527e-edf4-439f-a303-29a4b6a5b93c.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/808d6eec-4a67-4cf0-a9f4-1e4c0b9ed613.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/794a8b7c-f984-428a-b249-390d6aaa2e83.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/627c51f3-8c63-42fb-8958-fbe7d13bd790.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c0bbe1a5-220b-498a-b631-43044144219e.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e1f54c57-2d3b-4a63-b13e-eae28605accd.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/cc5d8f9a-7126-4590-987b-308bc8185405.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/825ca096-7dac-4708-b051-e76b42d9ce4c.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/ea5ffcd0-8069-48ca-accc-42022bd19c20.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d9d9c922-66f5-422a-84a2-999f15a60f3e.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a8a9c364-0e6f-4dc4-a7c6-7d414a1cc041.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/f046a263-9c8b-432c-9ec1-581e01d1dcf3.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9e4afd59-49b2-424c-8cb0-647629c3e633.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/cbccb10f-418b-43bb-91e9-c5c95b5f8358.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/2f8084e8-6d10-48ea-8635-f682ead0f4b7.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ea5209c1-4bf2-461d-a6d1-6b3878b398df.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c47eed84-0293-4198-a6b5-9994fb86486c.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0453ce6d-4c20-4d55-b319-89c823f13ed9.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8cf5e4cd-6b7b-4afb-b434-623d331f5d06.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/75ef90a5-9d32-4100-a7ac-fa82a8f4a2b6.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/013d9888-bfb5-4279-adc2-e009fc3184d9.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8422c6d6-ad48-4f38-abb3-20335f755881.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b48879dc-b49f-4990-8f0f-b365678bc0b2.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dcd7085a-60ba-4be2-92a0-f874e62f0445.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c7884c9b-ebe6-4e7e-8ce8-9e7be7be567b.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/11a4e9e7-b9d7-45b4-abe4-c44085d6a7eb.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8fea5dc7-f8d3-46b8-bae4-52c56f38c3ed.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/07935fdb-0f56-47e3-ada9-0fca7bc66afa.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/b97098c4-72e3-4db3-9b13-6442c302d52f.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6757e011-b5a0-4257-9945-cebc2a3da18d.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/640d7e36-66e3-4715-b8cc-fbbddc50f0dd.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c8f967e0-7e27-4002-885c-cda37d5364dd.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/83abae7d-f546-42b3-8fbb-f2d9b69bb9c2.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/620be8b7-ab93-42a9-976b-69b6573a307c.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/029b2690-ca38-47f4-be9d-11425f0ca547.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/85084991-27d6-459b-9447-638b1c395283.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/887df276-c723-4600-9d4a-cea99cfbd49f.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3114ad7b-3459-4629-9aae-a9444a735b3d.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/338baa37-4c39-42a9-9d1b-4e9115e26a46.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8678e7b7-4276-4700-a582-5d37f640054c.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/cf4c2ab3-cc66-4058-8f29-9d74b3d6380e.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e142c04c-5efc-4c2e-be71-4818960269f9.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/95ccd996-be04-4ff7-9ec6-7e9f6b2dd9eb.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/37b2b638-2893-43c3-a9f5-8351ed5a3147.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/baa4ab32-aa28-43ba-adcd-8279897961ec.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/71c06a7a-cb0f-49df-8693-8a41c033d4eb.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/1ae70c13-4f93-4a0a-a88e-f2d9dd535488.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b1b36c29-123c-499d-ac70-a78503dfdd62.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/eada1273-fa7a-4f0a-9dff-23287455612e.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6b07bcb6-d5d3-4d9c-a7c3-325d792f0fe3.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7011ae81-ccec-4379-975c-33add1514ae9.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bb6bbb9b-41ea-4b62-9460-5ed25e63d211.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/93e5ba2b-c331-47b0-9e5c-6c14d995e768.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e93504a8-9710-45b3-b7cf-de9f499cd697.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/602b3a03-3310-4f87-8003-fd66549c84c9.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bb1c4138-5f13-4d43-8544-75fa6069d352.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/18aa3725-cb94-4192-9e14-424e2e4e68d5.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/68173a16-a6fb-4324-92ad-652d5bb0e562.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b4a71b02-fc1f-4e95-92f9-2457d15c300f.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/cd042c2c-bc6f-471d-b35c-6345dc5aa960.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d08a6d2a-29b9-4b56-92d1-e3a7394ba11a.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1450731a-b962-4b48-8b45-75d703374d57.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/87a0de6d-096e-4269-a5bb-69f20836c0b0.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2a6091bd-234b-48a6-9204-54bb20ec415f.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b6e3ba63-cbf8-489b-b8d7-49c1ac34f8dd.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/965f62eb-90be-4800-a0f1-678797db85ad.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3033f21b-7eef-4337-8f5c-fa5bdc8f3d9a.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f59ebb7e-3812-4239-84ca-0668d09f6daf.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7d9e704d-8f83-44c6-a78b-d225ca88454d.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/03cce22a-2ef3-4ab6-a4e2-f09fa18bd445.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/92bff36c-5109-40e2-935b-a4bee5611a95.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/6b6f30ad-8ffe-486c-8d93-778c2b0f781f.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/6139d648-91b5-4e06-9fd8-062f09d52bb5.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4eef791a-dc14-44ff-840b-1e2b2be2c343.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/984e996f-e3f1-49e4-a734-cf85e91054e8.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/330825e1-c0d0-408c-8117-4ed9ccf43ead.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ddb366e2-b8ca-42f7-9ef6-7e64f537154a.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4d49dfe2-ca5e-4874-b5ac-20f74f2c27ae.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c76b6631-70c4-42f7-b11f-023b9d25c46a.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c1b4cbc5-f280-46f8-861d-59aff81f5c4b.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/268af274-6007-4622-8758-ea7d7dec4139.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d1984875-d5db-4eb9-9705-fa807647df59.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/058cd1e7-6d01-41ae-b0a6-d8008a40b3ec.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/ebed4a31-9d5c-4c88-8b23-beee395e6554.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/kabe-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4bcfbc18-cb82-408f-971a-ec279418e95d.png KABE Group AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com KABE Group AB (publ.) logotyp https://tradedesk.se/aktier/kabe-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/karnel-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/e660f4b8-29e3-41d0-bda1-1ab024c2f5cb.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d45dd2ef-0ac9-4ab9-9106-41a735d259a6.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4786dbdc-7629-4c7a-92b7-5239e7b86a79.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e6dd6765-b5a7-4d0d-8218-2e2dab0a8af7.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c5f891aa-1c94-4c9d-8f76-afee493a96a5.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c7abb498-12de-4f00-9f78-be835ed33ebe.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/759998c0-99b4-44e2-af3a-b7110e1ab9fc.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/91714c55-0f37-42a1-b61c-ac3681476a23.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/3156ca31-87e8-485d-91e9-33d74a11f19f.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/f11d493b-5b4a-43c5-b61f-ff74e3ccbc40.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/09523399-bf3d-463d-9c74-f9c815957ce8.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ba7f41c0-51f0-477b-ac20-3f4ca2c1f978.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/90747b9a-9dfd-4a97-a409-a310579d7419.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9966aeb0-ec21-46a9-9af4-582abec3e49f.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/b023743d-cb64-47a3-bbc8-dca78f517420.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b29df043-7ab1-4d5c-9ded-2841988af06a.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/15a4bc0f-d526-4351-bb0a-ffc48aba8a8b.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0a969a56-9950-428b-adfd-fa05a6d5ce25.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/90238394-f376-495c-9866-269227193696.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0b2edcb7-79bd-4a05-b2f5-3ba745a761b2.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b8c394d5-0dc4-4913-93b7-5e2fa3d75e4b.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/69a242e6-8e3a-4969-9470-ab5228d1e69c.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0ebc3d8f-4a5e-44dd-8efa-114119ddc927.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bf28ad9a-3d6a-441b-b8cd-6f56f04e0516.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/f08be306-29b5-4783-a0fc-a46ef5050635.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c7fc68a6-8cbc-419b-884b-9e833246c5f4.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ab348c73-7769-4deb-964b-a30bf01ddf4d.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bd45cc1e-42f1-466e-be39-f629ffc0327d.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3d6f4244-181e-4aae-885f-eda270aae39d.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c5d47714-b0aa-4b24-a939-f9d48ffea21e.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dfd34d93-f3b7-42b7-ac8f-037468f1b29d.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/01fb5c20-3177-44e0-9613-c7ee4e011e76.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f36cf52e-e953-4c5c-b93a-ac51980f1f19.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bd99a88b-0263-4f29-aa85-2d468ee9304e.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d8ad9101-e76e-4040-99da-7ea8de1ffd58.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/bb43d33e-5b21-4dfc-a21b-267b765f7b88.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/92dc45cd-e069-4ce1-9738-070866d24e52.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8a143dff-3b6c-4532-a638-fde55856323e.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/3375f3dc-e5e0-4fcf-a16a-6396ca140a30.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2b8902c8-0a1c-4b25-9bcc-072f648d6236.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9d8aca57-9750-4daf-a5c2-e0390e313f41.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1d7baf36-ab8e-46e3-aecd-a9c152a8f1f6.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/92a48481-2440-4044-8480-8ed76b1f5994.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/4e9e923c-504d-4c2a-9e6a-b5ebc27391cc.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f0db0040-ea0f-4ca5-b7f1-ba3c2258b884.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b4433a27-2aaf-4b52-a80e-bcf6b3877e59.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/733dc85c-9c5b-4df2-8407-51d405d7517e.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/501b179e-2f3e-4fda-a9ef-59849081fbc6.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/5ee3558d-9dcb-4faf-bdeb-c54dacbd7dbf.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/9299beb8-9e9d-44e6-a560-ed23c8543a22.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/61df3341-0eaf-4096-96bb-640a23948973.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/ba4ae449-679a-4ebf-9e0c-d444993f71e9.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/55f1168e-0836-4b0c-872d-f7586998634e.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c525d85e-4408-4679-9bfd-bc6f30b20ee8.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2af7eef7-0def-4d80-90aa-646ead954cc8.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/54c4ad42-8606-4a8b-b1a3-93ee95cb14ca.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2344572d-30e1-4656-b42c-b61b4c1d661c.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/847e65cb-0c4a-4574-aeeb-7d6ff7d97bf4.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/61b071d0-53c7-4517-9999-5d48ecdcf216.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/abb616ac-3e97-4005-bf2b-a0c6fe34c04a.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/e13f9fa3-1233-43da-9ed0-4d7113b37470.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/5b170474-b10e-47c3-be0a-73ad870c32c6.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bd6ffa20-ebd6-45f2-bfe3-5681b19119a3.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/8c13e51f-1cfc-4e96-a947-618510027c7a.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/579eb5ae-c5c7-4aef-bcbf-386dd5a9923d.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/3914836b-4159-4f57-8eb8-97a65c0b0604.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ee2b60a0-9e3c-4b61-8507-db882d17680e.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dde1ee5e-278c-4ded-acf5-3c2efd7f4ce1.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8028539a-4d1b-4774-9f30-f5d3c7c102d8.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/bdef4d83-1bd3-4b42-90de-6e5ace55bbfd.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/138fcda6-321e-4f72-a615-be8b4fa80b02.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dbd3f15e-44f5-44a2-b3b1-0930cbf11a57.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/38f61864-e0b0-4484-85c2-7ba16efbbcfa.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/70ce806b-b137-4ed3-b89c-68377276d8d0.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b0454fef-6a02-4674-9e06-8413172abb05.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c303b99f-f96c-4c8a-940c-337894e420fa.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a36813f6-a276-4044-91f4-e33060e48386.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/abb3a044-f312-432f-95fd-464d85ee329b.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/deca330c-4e8d-4766-b4a1-3d57d476a011.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/256a65c3-0987-424f-8d7f-2dab95e314b1.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/05baf20e-e9d2-45ca-9e71-a4a43354e343.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/014db66b-479b-4ac3-a79d-4d70c155ceb2.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8518b291-a449-4b44-bee3-05fdbef1b2d9.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/d08c56ba-67aa-463f-93a3-b038d1c6c84b.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/3e28009d-0be9-40f3-97b4-ceec7819d614.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d85f3a3c-8a22-48da-b66e-0d1af7ccb7ba.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/19633817-a119-4734-9f3a-0a8c1e935b7b.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/8b665e88-a99e-48a5-ba60-d3b53fcf8c54.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0046927d-6ce3-44e3-a771-6043449bc0a0.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3c5ed622-fc66-4706-8e76-8d9085314d50.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e387da59-deab-45cd-b688-a8dd1079b8ae.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/fd598f94-b51e-47b2-97d3-2bb40b18d58b.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dbfe6faf-fc53-433b-9068-3bdf21a8723b.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/cd637743-1d2c-4542-9526-1a9239bec9e9.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f59bc53f-f21c-4bd5-a2c6-43562c4c43b4.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/45021b17-d224-4e6d-959d-e4550e58f38b.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7bd6699a-a127-4e2e-b5e3-5a8d6e840986.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/318f7250-3eae-4017-a2b2-87bbe6bb5cd9.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/86eb2865-5d36-44c0-8c6e-d2882a8c2c00.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/108320cd-264e-43e9-a3d5-5aabacf3defe.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/6771d0c2-38b0-4a86-8c55-6e5830564a9a.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/304d9015-cda5-45d5-9f1c-90934a4301b5.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/aca486ea-fe96-46ff-9e50-215b2e18acac.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/e93530ce-714e-4bec-b43e-e3d596feb62a.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/14c8de3d-80c4-4ea3-b1cc-73c4ad929e91.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/d0f1c32c-fc41-420d-a0b6-54c11ef2c707.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/c188e837-067b-4cef-9e41-9ccec45a55a3.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c8c73fc2-0c28-4fcc-be4c-da6237122640.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/32bfe623-0891-4f68-8a59-3ff24107b2ce.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3b33a599-b32c-4569-ab77-dd11ffc45189.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b5c16e94-842d-4ddd-b20e-6cb5dbdf9ebe.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/67d4b06c-8173-44c5-8466-d96ff87fdf8f.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/72f23dd5-9bf4-4eab-aabf-f61bb3e9ce65.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9512bc7a-a043-4c45-8e3c-b078dc408eda.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ste-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/15b0df87-affd-4d58-9bd9-a4a3efdbb29f.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0fd001f3-0492-4579-8ad6-bd4a4e9a206e.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/stor-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/72206f36-ebb6-4901-9901-165cb934aea7.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/684972e6-d1a8-460a-b115-0b65a1f56a79.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f696bb42-bccc-4f06-818b-714d2ad0d0ed.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/e7d88a49-1948-46dc-8f17-3f7ddcf241ea.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/df3ca134-db68-4fc9-bd24-cf765981ab5a.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9d1883a3-8fe9-4e2a-8840-f636f8c4993f.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/52a02110-b465-4b3d-91e5-5bac94a26ad1.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/eced7496-2473-48b5-991e-e978c65c79be.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/04f680dc-f31c-46ac-a924-3b01ca72712e.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/24282ec2-86c3-4fab-bdcb-bb39ad8874d4.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/eaa30026-fccf-4de9-8617-a9b22928fe77.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/c0df51e6-302b-4e8f-885c-1c4a7294e396.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/dcb51478-299f-48da-98b1-c7a06448395d.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/482e1017-be79-4fee-b9fa-a14f192203e3.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/2fd5d494-73eb-4a5e-8163-e00b5f0a3ca1.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/4d681823-fb04-43f4-b02f-0fd614996c68.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/60684782-7075-4cde-a9a4-5acef9cf2d2a.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9a604f4d-68cc-4e10-b9ff-b62afd6fc8b5.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bf252e49-360e-4739-84a5-c49c7c312adb.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/0ce2049c-7b7e-408b-8644-08254a513cdf.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/a83d529a-610a-4fcc-afcc-9a8e48fc9ba0.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/93c9a4ee-33a2-430b-8f6c-e50d19d73170.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/afe5a00c-d8db-46fd-a093-ca288f0c5d42.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/d1b54a77-ead8-42f7-86e3-d60011bc23eb.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/f841b585-2a66-473b-b1e7-aff53f60406a.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/d7bb0a7b-4dcb-4448-bd5c-aa6f7a4570d6.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9ad6c488-5a01-4b68-b27a-f1b01f67bfe1.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/aaf25759-aab7-4e75-b234-7cea0d0c127a.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/b8974216-eeda-450b-a57c-5bda9a60b9d7.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1403320f-c3a2-459d-a0b4-757addba97b9.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ba2958b6-c9d8-43d2-be2d-ee1f70ecd119.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/ba678c61-94c0-4d91-b5e7-e9b0b81c9a8a.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/1e86ab70-1a06-41eb-a30d-c053730a71e7.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/927cbc4a-7c16-4aa6-a837-2db6b4686e7a.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-28 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/b2d94789-b93e-4d9c-bcdd-6a819cedf07e.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/cbd9a5ea-30fe-419f-a4cb-713d392b9382.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/61b154b9-fda0-4198-96ad-53a9d93fd29e.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/fb727a1c-2f52-4a53-96ba-cee77471e829.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/a9437d53-e6a4-404b-9542-63c44d4d5bba.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/5d34dfe2-5b2b-41f7-ae3f-37dfbadfbb29.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/7d472544-af7e-4445-8464-26b9bab97aa5.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/bf4f6107-dec4-4cca-b03a-6ad27797a464.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/volcar-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/5198df5a-42b3-49ec-8fd6-f1e977bff96d.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/dc3f5a03-6322-40bb-8f36-28aa06557a4a.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/3f241fe6-c68a-424c-8d76-303b1beb7372.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/691b924d-f546-4158-9a4d-12cb5e3b1619.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/625ffaf1-7fd3-4148-a805-5146e32fa466.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/1e8c5605-1385-4276-9cd0-ac289a776cc2.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/862edbd1-12fa-4af3-a1e9-d8ac1ed0d192.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xspray.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/2f54acfc-a739-483d-bef0-092d644b3bd7.png Xspray Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Xspray Pharma AB (publ) logotyp https://tradedesk.se/aktier/xspray.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/xvivo.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/1/9f725f6e-ba8d-448f-a0a1-93f162f46289.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/bf1a69a9-1ec7-40f8-8246-7f9bdac726e2.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-28 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-28 daily 0.8 https://storage.chart-img.com/20261225/tradingview/mini-chart/2/10ef53fe-3dd2-4e95-8425-580d52212a27.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-28 daily 0.7