https://tradedesk.se/ 2026-08-05 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-05 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-05 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-05 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-05 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-05 daily 0.8 https://tradedesk.se/sektorer 2026-08-05 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-05 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-05 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-05 monthly 0.5 https://tradedesk.se/om-oss 2026-08-05 monthly 0.4 https://tradedesk.se/villkor 2026-08-05 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-05 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-05 monthly 0.3 https://tradedesk.se/jamfor 2026-08-05 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-05 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-05 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ec3ee7a2-fb40-440d-a4e0-16f3b82eb526.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a5e97597-3648-4be5-8bd6-a64840ebc7f0.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/875e9385-af5a-4d6a-9ce3-7700acf9c4c6.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f50669e2-24df-4883-83b4-23a7f8cc856a.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/98146c2e-68be-4500-8669-1d90eb8ad631.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dcdf8a06-09fd-43e1-aeab-5d280a06ad9b.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/21c072b2-ca15-4a8c-a4a1-03688e7c6e76.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/5cabacd8-6312-44f5-9148-0ed41b23c295.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2ed7acc1-806c-4ce4-9c85-d196214f9078.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/skf-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9180a739-eb76-4e87-b5d9-bf3b5af9f998.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/33a4190f-299d-4ee6-85c0-118ddbec5218.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/volv-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f9a0b219-6769-422b-a2b0-650fa0312aa9.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/21f956dd-2576-4ef6-a40a-381abd8f5b14.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e9d660c5-3694-4863-ac1e-dd6361f43382.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/70c0930d-e459-4fdc-be1f-1b4a9148e378.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a619b8a6-e568-461c-bf6c-d59ca330afdf.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/814aca35-a89e-4597-ba6e-cbe0b54ffeff.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8f5c8fdf-08c7-46ca-8c69-009280721385.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fca301d0-c518-4d77-987e-05a28bc57129.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4f638307-315c-44d4-81a6-005cd6ad1b8f.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/bd8fd2ec-7781-48c1-903f-3d4093b39382.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/e1e4c8ac-c549-4968-8319-22d005650393.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b7da0bcd-afd1-49c3-b06f-f57f8426291b.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/bde57b24-211d-48b0-adbc-2ad372e0b737.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/b39d6cad-51f5-4e3b-a0a6-c5829497879c.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ffedc478-30ab-4b89-b56b-0feeb49e80c4.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8fe2bce4-ccf9-4ddd-9876-2b1bb729deab.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ed5e0b08-8bb5-4b5c-b6be-d850e02c798c.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/872c80eb-4079-45ee-ae5e-4b82143d49e7.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6b0ac5a4-eff6-4237-a6e3-a67042923eb5.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d09ef232-16e9-4cce-bfd3-c923256b0143.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/9a5f7e45-787f-42ec-8530-934d7229143b.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7d0270f2-21e7-48e1-8339-317e4429eb61.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e169a9da-7bd0-46d9-9938-bc759dc09c52.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/68e721fb-e0a3-4bac-bf62-e5e22feb296b.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3de42345-a46d-417e-8be9-8f58d8ed2fb9.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/fdc8b6c8-2484-48f5-a5fc-8cb97ec6c935.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6994d524-4093-4892-81f7-4cbbb417f532.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6f9b5523-6621-4331-b1ac-4ee6c5e164ff.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7d5be955-93fd-49fb-8996-440c294a3335.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/785b7d04-6a1d-4cb7-bfd1-b7278ab7bee0.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/77330e7c-3f5a-4c48-aa9e-48a083f75c6d.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/db2a5b77-3f3a-4b61-abd9-aff1038d5da4.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/4169d9b8-01fc-4ff4-a863-761348ad1d09.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/bf57045c-027d-4216-bf8c-7e11fdf1e9d7.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/748c25c5-0bf5-409c-998f-b3306323dbd9.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/df4556f7-8f7d-410e-9dec-b904b45ba619.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/86897e05-cbae-4478-ae5e-cb4dcb546198.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/84e7f153-a4c3-4333-848f-7e065b3a3095.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d3796f76-a3d4-4068-aaae-9b95e72ce5e3.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/5d29f62d-7bf7-44a9-b7a5-5524d8c513c5.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/22b25eb8-f4be-40a1-8764-96c780602a1c.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d9b38c96-2e54-43d7-8160-0a46a4e66dba.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/aac086d3-fbe7-472d-85fa-7a6c91043110.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/5767d8b5-0243-4b27-8dea-f5f4f161e220.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8807452f-cd65-4105-8031-c75f5f874a77.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ed7fa623-e25d-4c72-b2f3-7c2b7e861e42.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b3d3150e-ae79-4a39-85f3-dcd810b86de3.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a96f342f-0d74-4252-b251-af0aaef9020c.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ddb396a8-b3d5-45a2-9e8b-db72d0fb5cb3.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1066559c-d817-4979-8bd1-f5ad4e550edd.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f3576282-ab26-41cd-a77f-5bf7d5eb7916.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/80d00b46-af19-4c7f-8a18-15a4b4d380d8.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9b6463fe-11dd-417c-80de-6b653f4e25c0.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3aea48f0-71ed-4c7a-adff-355426644ce4.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c4efe24d-f339-4f40-9485-3cfa8d56b6e6.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6a7c82d4-3753-44e9-bc5a-4bdc7073cac7.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ffebd11a-3dca-434d-88c2-69051ac7ac32.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/413af747-b307-4d72-8a2c-1e33e1d0392a.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/900b99b2-8e94-4ebe-b7a3-09a2bbd243c2.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/69c3d3f7-509d-4008-a5e4-045294cd3598.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/319a261e-8611-4e7b-a5ea-249024818e83.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4a26b358-aa92-4203-a2ba-170c09b2e1c3.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ba50f3bf-dbb7-454d-88e6-ffa9318c66c4.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1dd98cd6-01e1-482e-9a10-0e17a81daaf2.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/73808518-6f1f-4c8e-9e45-0ac300dfcbfd.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/51756d5d-397a-43cb-96b5-033a17d8a706.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e5a41ac4-3204-4a20-8996-b4842cdebe40.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1c5e3d44-e777-4545-ad98-824c8a4eaa80.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0afe4696-edf6-4b82-ad6b-2fa6c7b915a3.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/13345811-59b2-4fd8-b2ea-d245628d4727.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/4756537c-8368-4de8-b3c1-bc92887b4253.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e1986be5-b9c9-4642-883c-86c6031d5276.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e6171a34-0e32-4517-8f80-aeee19c774e4.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2ab0d043-a985-4b63-9d8e-2afa266eb9ca.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1bccf48e-adc9-4c3c-b365-77e45028a529.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/500923f2-2cac-4d11-a12f-936fef9c7900.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/437cbc68-f290-4784-956f-865f16c8397c.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/888b3456-6fe4-44e0-9d95-aac26da15d18.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/850ecfe7-8902-445a-8984-aa22fd3d9c7b.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9b023f0f-411f-433d-8e27-cefca3e80a72.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8c5c7222-77af-490b-bfb6-e44cda54fe97.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d6da91f2-ef02-4462-9f89-10ef815ee0f7.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b6d833e2-e60f-4e7d-ae5e-0e483bf56001.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/51bb27a4-8e02-4f96-9fdc-1fb4d8c3ec11.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6a310b7a-010f-4a2d-b058-d0be53a5cf73.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ee71b289-824c-4cc5-9e92-04a2e6ae67ae.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3ef0182d-05f6-47c2-8127-b56618a5a79b.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/26b6dd24-c4c2-4e64-bf04-652fe9bb850a.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/aab30740-f268-46f9-afc0-0daae82a59a8.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/273b10c2-84be-4731-bd14-913305b1220b.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/67abe05f-4686-48cc-a6f9-a61284b4f343.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/87477579-e750-407f-8364-56b703069e98.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b0d8d98e-bfe8-4e63-a113-4f9eb5f80042.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ea903e6c-6dc1-4e74-8c43-0f4db7749c6b.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d28c59c1-ba0e-41a4-b814-e384470edb37.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8dd19d6b-8e2f-44b9-80bf-daa44197c1ad.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3c365bdb-2bcd-436e-9e0d-f2682da999eb.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/90fc143f-3847-4e12-9133-cfde10d55571.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/97f9c375-1cf6-44f9-bdd7-05b48f38c2ba.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dc4e026d-08f2-46d3-8b70-6c799bc3ed30.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8aca462e-c493-49dc-9dbf-b52053f2e70f.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/488f7f61-5f1d-4ecc-bc98-3f30ae878601.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/534b67fa-dd45-4e67-90d3-6e762cc8dc12.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/5e168092-186b-447b-baeb-de4b6d246657.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b145599b-35ff-4f8f-ae9e-2665942052fc.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6eb8c79f-2586-4f86-8d03-1d1aac85cefc.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fb8bcfdf-319a-46fa-987f-a03fd017e0cb.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/fe536ccd-c3e6-4e8f-a4cf-af05cb4cf577.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/c4f2eec3-1ea4-4d47-ad0f-c0a51b2cea1a.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/77411b58-9644-4626-99fd-2c7d0f05a6f9.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/c44cc54a-bd0f-4d8e-8639-cab4629be36e.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e3740517-02ba-49ac-8f06-7dd7de3ad82a.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0015aeb5-3ac4-4891-a855-07230d8a0220.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/03a3ca1f-cf9a-40cf-8d2f-8a694ef124da.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0efcb53b-a15d-4361-9a24-dad5c4d1ad31.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ee51467c-d4ab-4627-a2d0-e0d390ceb0cf.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1ff396dd-1611-4826-9425-ba62e36db908.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c23b77bf-5790-4f15-b5e4-9c47def4910e.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fbf9af3a-9781-48e4-9cff-6f100a674145.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/84e6a275-1d29-47f1-846c-857440efc40c.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/789836cb-ddb3-4fdc-8eca-faf861ccbe6b.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/afc0e34c-503a-4db1-b4f3-c238be2208a5.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8d6ea032-d248-45a5-add2-26dfb6e39f1d.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4edb3a9b-52c5-483e-ba36-8cec4fa570ad.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4b093cea-e4fc-4c04-84c4-d33f2f889899.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/ba19bbe8-eceb-4c9c-b31a-e24bf535edd5.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/931482f8-f175-4e5a-b9ee-4e3c14cb75ee.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b571bd3a-cecd-4ee8-a571-5276345c9040.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/cacbadc0-4ce9-4d10-aed7-c831b07b6be6.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/53612b52-9ea6-4431-a2fa-38616bee9a9a.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6a488548-8006-4696-bcbb-4441c952433c.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/49cead40-1971-4cca-bf4f-36fd5b9ab64a.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6f6c4379-30b2-4292-8be1-5bd49bd7d7fb.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/23ce2048-7b3d-4460-b99d-a16dfb9c06b5.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/bf830341-da89-4dff-9d8d-37f2527e5877.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0bef0489-a588-48cb-881b-acbad0ec3025.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9117df9c-ac50-41a2-8436-58495d500040.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f70ff66f-da3d-4bd3-addb-20abde1c067e.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/36d7f0fd-890b-48ff-b704-870754dadc8e.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/75b9baca-baac-4137-8bd1-1de386c26fc6.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/74bf96db-f5ef-4506-b5fe-178430c8569d.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0557fdf6-61d5-463f-ba75-14ba7323c51d.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/ffb33246-5b67-43c4-a820-e396e94e8bbd.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dd6c78ec-af98-40c9-8bc9-83062536eb05.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8557b2b1-780e-450a-b70e-e7f79e885e37.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/83a64111-5608-49c5-b78d-e2e0dc7f9515.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/eb5ac6cf-be1f-4a9e-ac3f-3f11f7fabd39.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/569c978d-2352-4796-a503-ca73e6887679.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/03170ef6-54e6-4fbf-9475-55805044fa33.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a86aa3f0-e8aa-4d3a-ab1e-529460707ad1.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/4f26f409-20bd-40f6-b9a6-7672cea19333.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7a53ccae-828e-4e7b-bf77-0d8dc4619024.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c4ee00f0-6dfb-401c-ba31-6550accef1d6.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3c6e6a9b-04f3-4a3d-808b-999913500176.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ebf87b3a-198b-4adf-b089-5fab6fce6c65.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3e23f416-6fb5-4a1b-bce9-50647bb3e69a.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2ce6a832-bb76-4b56-93d2-72626c56626e.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6bf63554-1b8e-4a5f-a65b-9b46bc9eceae.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/487ab059-3392-4065-8c2a-0d6ada9011e9.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4f63e5fa-4ee5-46a2-97f5-6992b269600b.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ccda233d-76d5-452a-bea0-1c4abb31712e.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fc8c0c6f-5f1e-41d5-b16b-16dc4a644bc0.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/065d7c39-1078-408f-a4c7-e7dd15fecf41.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/7d6c1a02-27cd-40d8-a15b-87547b507881.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fe96f353-40ca-438e-ab64-34a1d7d6613c.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a3894a83-1045-44d7-8eea-7e55d7988f83.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a8596cfb-8575-44e6-98be-047be8af8238.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/40aa4fb7-e3e1-45b0-bac1-235bc0044f56.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/83e6e1e0-242d-4dc6-8b11-da3ba316cd34.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3c4a3c62-fb27-491a-91ea-eb4d6efd96b4.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/470757f7-372d-4c93-b4a5-a25589bb2612.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7a90684d-d348-4745-978e-58b1fde9c82e.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2489de29-7236-497f-a0a5-fba63d6bcde9.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/36869410-1ad8-46ed-b1f9-86f68203f55f.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/960e6dcb-2f26-4856-9385-2ab89062aaf3.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c1428dcb-e8e0-4482-990a-ed9b91c34d87.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/33c9d726-bb8d-419b-8a29-bf327c9a52f2.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8c280665-fd94-40a9-8756-e0575e272109.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/c00992f3-8384-4c90-b90d-acad7819713b.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/78acbefc-2320-404e-9a09-7def362024fc.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c901ba24-af82-47c1-a592-2c148310d7b7.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/beaa7890-7fbe-4666-8675-ca88bf633c51.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6373efd4-4c63-443a-844d-e26e06235e6d.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a227b121-daeb-423d-97ad-9c9af2bcdd11.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9e0f102b-848e-45e7-886e-86dcecc52274.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/1a807c1b-10b7-4669-b193-1a320734914a.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/61b62f34-fef6-4f16-a443-ccddb90c5246.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8cc4a61d-6b11-4195-8f61-ad452d566300.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/34de059d-7f1e-4e0f-92a3-9e06bdf5eff5.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9adcb1d8-9d41-4d27-ada9-0f9f819819fe.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/474ad285-bc17-4b54-a086-522dc7f1f1e9.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/3494ccb8-3b28-42b8-be9a-0f29d56684ba.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/bfc07bbe-d7f7-4157-b885-0b78a9cfb738.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6137ef8b-eaeb-4635-874b-24eca5985a8a.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c06b1f4a-af5d-42d1-a7e5-14ab379e1274.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3f429150-8193-4a33-bc82-cb0c81786d22.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3e384a10-7853-4e17-8918-4010388b6031.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f165b365-1e60-468c-92d4-25ca17b191bd.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/cb307d76-e643-4382-8149-2a52782659dd.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/5cc5389b-949e-4477-9086-d177e93b57db.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/494a32b1-d80e-4b56-9230-e846afc75013.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/9cab2909-f4e8-4ee5-9b40-e8052ead86d2.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/d0fb1703-1e17-4fe3-aad5-ac427606ac61.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3a2f4903-bc96-49ee-962a-a39c2a49996e.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/754e34c9-6a94-4e71-8349-c407d473c001.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ec35610d-e227-4e52-8348-0c194167a8a5.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/5b20bc39-c32d-4bbc-851a-f56b16f7190c.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/33e33310-e01b-41a1-9e00-5b1568650915.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/12558ffe-8c2d-4347-bccb-eb0a465a70cc.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/f30cd931-9ff7-40ef-9d4f-372c3ee99815.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/421a3b0f-8d4c-42b8-8c59-247bee7f792c.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/05d11517-24f3-415f-b01c-c2c36fa90b10.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/84f31be0-1803-4f20-9fb7-a50906fcb2e9.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/23797fc4-7160-4c3c-aee3-6a18fb0c64d2.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e135a8e5-faec-4f8d-b107-d29c925daffc.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/cc40cd92-b8a6-44a9-8948-05e4c3acb0fa.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a0f7882b-7f97-4e20-9d03-4fa13381872a.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8a42b976-8d40-43da-859d-920c90d57332.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e0f01d40-decc-458d-8b2f-253efa71e574.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/94dd5abb-d0d3-4762-a026-3527f267925e.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/8ab08326-2588-428d-a920-f85a53bd975b.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/db7988f3-225a-4241-8576-23d619c05283.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/92bf3989-c992-4b9b-8147-8f6922198936.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e0227af1-4f37-4318-b2df-6c45ac2787de.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/40bd927f-3533-4a07-bf20-831543c99262.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/094a39ba-0eb5-45f3-a4a0-40332a4b8298.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/46dc4ca3-4fdc-4626-8f34-9a6c1c5122b9.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/32d28330-0bbe-4756-a67b-fdd5a4a324fc.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/ae4930fa-e0c4-417c-8912-25bf68214076.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/910434f8-0f98-4743-ae70-fd01e8ce345e.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/38f93e08-3eef-4fea-b1f2-a39d7a7f957d.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2a00112f-83a2-40fa-b991-ae7ff28ef0f0.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/76a3c906-e181-4106-98dc-5d3d5c1946a3.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/02c1b8cc-4f02-4ea6-a29c-3603b970e967.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/99263b84-92b9-4dab-ad55-8d6d13e0f344.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/da144fe3-e982-4457-870f-778521984511.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a1cbba39-1ea3-4a87-9204-9fcb1d2cf108.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/0f6ea9c3-6d0c-463d-88eb-4669f42f7fa9.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a2b94b70-5839-4863-a97a-5843c9628a81.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/46289320-fc58-4adf-89ef-50baefa3cdec.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/d8bbe43a-6671-4b9e-8039-5c81a93c15fa.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/9ebfd1ce-9d0b-4e4f-94a5-79cf88e0d864.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/568edb13-55ee-4e5d-950a-50ac17ddb456.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1c06d86f-736b-47c5-8621-64777d043eac.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/8ccad952-ddbe-4841-8710-2de2f094b1ae.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/62830293-a005-42f4-8d2c-3af3a1ea0102.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/f9a73c29-7085-4898-9bc2-ab186d9b191f.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b5266be5-0566-441f-820b-b6c00dd50e7a.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/fa34c362-1ae6-41a2-a828-f95fb161b0d1.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/24649c39-3843-43a3-ba58-c46d3ae12ae1.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1672c633-9a68-4215-a66c-cf87804a5f1d.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ff9a862e-d916-402c-b68c-91a223a8a7f8.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/cafeaf2b-94ab-480e-b90d-4e552f11ec24.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2b9bf6f3-cc9b-484b-bbdc-62f35b8ee2bc.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/cc69c4d6-415c-4064-a79d-67d97cf41c00.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/244fff5e-577f-46f2-8c14-aa3fe635d494.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1e8f8a24-8a66-46c5-b730-ecbd79ea1a8e.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7b394079-925d-45f9-8d05-89e74d9d93af.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/42081907-03c0-4dc2-bba9-c375260b2def.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1ab38548-0bc9-4581-88a5-7a8f807e6a84.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/c6ee211b-b926-4aa1-900d-3effd96314d3.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/11024c7d-4e84-4991-a138-5523241804fd.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d8efb4d2-3c51-4fcc-a2db-6096359019a8.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/86051658-c28a-4616-8cf6-d6c3141a3f34.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6f9e93fb-4799-4f19-aa89-e485e5555405.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/09903d4b-550d-4901-8a8a-6f756aacbbbe.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/98f4cff1-82a4-4cef-a4e2-ad9db7109fec.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/3206bf8d-8b15-4b18-a6d6-31b23aa2a546.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/42c1378f-8e2a-4ae3-a814-9cb546b5e38b.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4cd7810b-05f2-4e93-affe-5ff8980cb6d9.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a1e14b34-c968-4c78-8509-810a87621b4f.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/256e5459-10b5-4088-a1c3-eb069181181b.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1c1e349c-e6e5-43d1-ad95-13baef589405.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e00b6389-ba7f-4cda-b63d-bbf1b53a031c.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/439e6d43-32ce-411e-a5cd-be0d6ab39b14.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d61e973c-fcc6-46ff-a32b-9520b3c1aeeb.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/9357e3ed-1c32-47a9-ab20-22681387b100.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/24d3806b-b207-400e-9fc6-8fed973cb85b.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b008f5be-97d9-4a70-9400-471ad0ed5ae5.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d5a56478-dbef-44e1-b7df-27d65c074df5.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ebeae2c0-dbf8-4142-b36d-c1966da4663b.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/0dc57158-2aba-4106-9608-75e121040579.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/e703fe07-c11c-48fc-b576-c6dc48141941.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/906f0301-8579-4cc9-8c0c-da6357372bdf.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/51412023-da7b-44ea-90e9-4410af39e44d.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b3bd3ed0-7fce-4485-a80b-7f4dafe963fc.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1adfc04b-ea4d-4174-b101-1a9940e61997.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1d2d47b2-d6c2-4634-8f34-0424cb84cb72.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/55b49f26-a0ef-488c-bea2-690d44bd6438.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ed31f874-35ee-428b-9cce-5870708ea587.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/1fef3822-f4a6-424c-a0b6-97caf1dc0dca.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4b0f3feb-1795-403b-9155-7d579cdd9b4a.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a063af9b-305b-4ded-aa6f-aeb89e17dfaa.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/60945609-52ff-4d68-9d28-2aa681f65126.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/277e6db0-a38e-437c-ab11-b7a2cfed66ae.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/d04aecab-44a7-44b7-a07b-87e057764e9d.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/02fb653e-676d-43fe-88e0-81edb4b5e95b.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/09c8fd80-a2c0-461b-8a42-165bad55a5ef.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dbde3407-c421-46d1-8f11-833b6208ae7c.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0b199d23-af87-4a7e-b72b-3cbbeacc800a.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/0966f51c-153d-4ecb-bda4-37e6ff835add.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/44843d01-38f2-49cb-8c32-ff7421bb77bf.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dbe0cb34-ad8f-48e5-b4ed-5498e2f812b6.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/53597106-62bf-4116-9bb1-2950bd4d1144.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/4d252be7-a01a-4b2a-afb1-4554e28b43df.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/1330c0fb-2048-4f44-b80b-a544aa49716e.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/9596d783-c8c4-44d6-aac5-373d50c5db45.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6c274f0a-e89f-49c2-8d10-85402e8fc7e2.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/b344686c-fb85-432d-8c6f-e43ef8b12ca0.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/464e0eea-149d-43d9-b0d3-868cfe4983cc.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/17287f54-808a-4a69-b860-8eec34ab6721.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/42b8d302-4939-49a5-aa8c-8a2b65f6702a.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/834f4e5b-88a6-4662-9ba4-5d0c777149fa.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d522c215-952e-4aaa-b7db-ad7ca5a6d170.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/26ecd52f-54e5-4548-bf99-9921c3daaae9.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/259212cf-8c22-4cf2-8d05-1978899ceffd.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6696ea97-1092-435a-bb51-543df34b1fac.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6e65fd2e-7d36-4b5d-9ebb-2ec5e339c191.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/2ce39b8a-26c6-4187-8d6b-176b401d241a.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/30f2f05a-b584-4ca6-8a5a-961b0930719a.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/19acb953-b674-416e-96f0-7547c9cdc2c8.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/43c757be-0732-477c-a3ea-1e7e61860f0e.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ba344cbb-5f43-491d-9c79-646208c8a04b.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/7210003e-ad81-4e7c-8558-54cbb5d83b3a.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/a2afcd87-7ab8-47cc-be26-62f43a43bf42.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/bd66cab7-f95a-4d35-8e94-0f0118284774.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-05 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/6a8d88d3-fe86-4574-9781-08cb1748999c.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/d34b06e9-8dea-4b63-aee3-313b019d587a.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dbc85b58-3f04-4d41-8dbc-287762efc6a4.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/dd797800-f1c7-440f-9871-51d1eaf46b6c.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/ec661466-6395-43b9-a3e4-68cb27f66cd9.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/95fff563-5a8a-4a0b-a19c-b9a1f40cce66.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/ff298d2a-c438-40a1-bce3-c4b0eb2e8cd9.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a7a117c3-0f24-4b2f-ac14-b1a65353f121.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/66b5040c-5cc2-4105-8c7f-73c01d58fa91.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/135c7cc9-a077-4e7b-87b5-85f244d41be9.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/c7b16131-3287-4508-9a2e-6f8f054e2243.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/47a64baa-8cca-4601-9ec5-c9d824f74b0e.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/6cd46ec1-4749-4902-a843-983ef70c49b3.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/be7fa44a-d17f-41a1-bb55-5f34917080d7.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/a5717d34-adac-4e43-bbc8-50403c90be2a.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/1/b047d1b3-f38a-49c4-a2fd-54358e2e0db2.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/09f601e0-fac2-4041-a133-eddf897ee905.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-05 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-05 daily 0.8 https://storage.chart-img.com/20261202/tradingview/mini-chart/2/069f4fb7-2f03-43e1-88f4-5a23216246d9.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-05 daily 0.7