https://tradedesk.se/ 2026-08-27 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-27 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-27 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-27 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-27 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-27 daily 0.8 https://tradedesk.se/sektorer 2026-08-27 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-27 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-27 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-27 monthly 0.5 https://tradedesk.se/om-oss 2026-08-27 monthly 0.4 https://tradedesk.se/villkor 2026-08-27 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-27 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-27 monthly 0.3 https://tradedesk.se/jamfor 2026-08-27 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-27 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-27 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e8e88633-342b-4f46-85ce-0f3972dbfd98.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/def0473e-34bb-495c-a7c8-0784e39b7013.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/b8481df5-9d0a-43e7-b98a-8d1952888e16.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/67acbcaa-7e48-42f6-b55f-02aa3be5affd.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8a1850f8-c322-462f-b415-fb8499463476.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/40425135-83e8-4c5b-b0df-3ddae8ee1275.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7781d7ac-fec6-4593-8988-6048ac6d8e48.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b839e235-4349-40af-b14c-fb0f2c0a05a1.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/377caeec-2732-4f77-825e-07e36a1c665b.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/44b91e1f-dcae-4382-9a90-27f311569cdb.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8e9a2005-3f0d-4e42-8471-acff3ef9e1ac.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/volv-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7928114d-cac9-432d-888f-ab11ba5fa55a.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b413ff94-2d00-4bb0-a69b-e131f817ca0a.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9a06b5ab-d05c-45c7-b6f8-6cfc2574a3a6.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b138948a-d495-4a68-b178-de63ba2eb6a2.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/82aeabd0-cee6-4e96-8956-b6653ba6f343.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/80cee855-e5ed-4af9-86c9-7287dbaed0a4.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4df889f6-621b-401f-97d9-3a2e9964fdeb.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dfa97afe-2b64-4099-8a72-8c347d30d6d1.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c9f693bc-2534-448c-ad0a-9d44b6a28945.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/13475d60-d63d-4db8-bf69-bfb3c451b2c4.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/a0f018f7-591c-429c-b985-c1ed5b552fc7.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a208f253-40cc-47e4-945e-b7281f829d3a.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f7e58f63-23c6-4537-823b-ddadf7da28ba.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/5a8cb879-e21d-4de8-804c-f29d84f05a56.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f7fae4ca-78b9-4997-9886-190649b23fc1.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/0273d3dd-a077-499e-b70f-50e3d8bb64a6.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1a269703-7ead-4206-8f96-5eeed200c4cf.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f30d6bb8-82bf-492d-9c5e-20354fc7db42.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d31e418d-ce41-4643-939f-0b86a2afc7e7.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4d358714-5154-4ccb-9e3b-69f45ef3f67f.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/4beeb7ae-410c-4866-8231-ae5b2e12accf.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6e1967f9-dbb2-4b2f-88ac-fa6684f55f9a.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5063b984-d27f-485e-b3ac-a5766b97636e.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6126f605-bea0-4850-99a3-b668b8a1f47b.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dab8fc27-ea77-4afe-beef-18b2ba8038b2.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/0e86bfc5-dbc2-4172-bd47-10b589e05286.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/663127e2-60b0-4bb1-9359-9f86ae48c24e.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1594457a-c1db-4ced-bfc9-82c5d0e57882.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e36e3875-7923-40e8-b4fa-06cc4b41864d.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3062aa6b-5270-4ac6-9c12-c331cf887c50.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1b2a79ae-6b11-4c7e-b3a0-417f0de5bf29.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/336dfc4b-1f08-46fa-b75a-55757c53b0b7.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/cc5f9d86-ee25-4ed3-8c20-308ddd050d82.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9a34db2e-dd8a-49e7-903c-b1d5b685e241.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/b070a5ac-6b5a-4603-8a83-6788ee0b2bcb.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3a01b713-ead0-4363-8c2b-e003621220af.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/90b57c62-6855-40e5-ba42-53b3d3eed46d.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/01ccc4df-b15f-4d1e-b7c4-2f1b97196de9.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/aa2091d4-3a96-4b1c-a485-57702b4479f1.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b3b439ee-12a4-409c-acee-f71b0ba3baef.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e23aa3bc-5856-4491-b3eb-b426101cbf05.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/02f067be-0a9a-4168-9a5d-f9ac2cf44633.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b63512fa-18b2-431e-8619-ced03ac5ded6.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/a0826b64-89e6-4119-8965-3f3cc2878caf.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4d76b3ed-4550-4a9d-83e3-3335bae731c1.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0c7c8c42-82cd-4f08-b822-c3c6a0a7cccf.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/af247d14-fddf-48b8-b26a-160586742b3b.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/3b364688-6d1d-402d-8ddf-273f27d618ae.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/61553338-0f7a-4cbc-9802-c0e7fe0f443b.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/cc9b757e-74bb-4c88-a539-272e6bf3a11b.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/004ee3e6-6e91-4b8b-bc2e-639724ad7b66.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b9aae666-7aaf-4607-8c8f-cd124756cd92.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d36db107-ead0-4deb-89a4-83d42ef633b5.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/40148695-10cc-43b9-9d39-9aa98d381eda.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b11a7672-5ffb-4b70-87e6-c588d7a168cb.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4a931fc3-c529-4733-a447-ff8c23965771.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/342e8a65-ebf2-4eb4-a869-9e9a07efa931.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1c79bef2-d9a5-4023-9e0b-f3852f897ce1.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d6ef9dbf-22a6-4276-b34b-bd6e8ff9b5c0.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7855a567-9d81-44d9-af31-6de3c686a7ea.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1f4865b6-911a-437b-983f-7d2368a5c84c.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dc09eccc-014d-4a07-b4e7-d83d3ad44fb6.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4831de2c-4acf-41b7-976c-fbd083ed4dcd.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9970808b-774f-4adb-8f86-a02eff5a9227.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/59f70c5a-778c-4708-944a-e0e1fce29f6e.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/2f01b9d2-8af4-4400-ba34-24bc6b305154.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d856c979-f929-4924-b38e-733fd75d3656.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/311f2364-0834-47a5-854d-7939bd833dc9.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dfee7ff1-b347-4939-bb71-5c1f1afd5afb.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/33475413-0e49-4bcb-b00b-99ffe52fba93.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/870bc285-cb5b-4e00-8b7a-2653066c1a9f.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e2c04992-0fdb-4b2f-b1f0-e461c152d02e.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/bfcae7dd-ff25-4ebe-8d44-90a6ee1e387a.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a26f5296-b169-441e-982b-b8686158884e.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/96394fbb-7a08-47e7-a4c0-13f59b62f00e.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e2aa2c96-d29e-4236-bdaa-c5daf437622b.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/df09bef1-6c8a-4c30-90b3-3376ad56d07d.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/1c850398-7964-4855-9a77-031b236a2161.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/a5334902-27a5-40f4-971e-9badf6a92f32.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e98dc097-1a9b-4e0f-9fa1-a89d4e46fa1b.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/74fca3d1-58b1-4828-9af3-43c578e8c883.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fe3ddeae-fc93-4e8a-a9b4-7234779b6f4d.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/abe52d32-76ba-438e-969b-a03313c5c1b3.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/9a383a3d-65a1-445b-b546-0eee184bc75a.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/10667c9f-ea5c-4e7d-8ce3-d4a653fa3770.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fc324672-8656-4b55-a667-a1485ead5812.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/5402e706-0cd3-4acf-b4c9-44dc157210ac.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b0a1814a-bff5-4b29-97b5-c3f53e14d3c4.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dbcbd79d-bded-43ed-a485-c3047f25a3d9.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/26cd808b-9fac-45e2-8346-fee02597843d.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/67bcce10-b962-4244-a8d6-2539b01b113c.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/34247f48-feea-484a-9dae-c3671a93e6e2.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7f4fdfc2-4535-445f-b0a6-81097a895f71.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/053ec7b3-0101-4c8a-9e01-731aa23919a8.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/56138a5f-b4bd-4037-8abe-fcf407198fe3.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/189621ad-7857-4027-aece-0c12df4b4771.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5dad7296-70c3-4950-956a-1987b80f8e6c.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/95dea2fc-ec7b-4275-bf92-d3ca81c0cb81.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d2dcd6ba-5cb2-494c-bf7d-fcca8776440b.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fa37c290-ee93-43b5-9bfa-05168c273fc0.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5021b3b9-b884-41f6-b274-27f49c464343.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/8cbc4c6f-220c-41bc-ac51-ffae8ffcbfaf.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/315fef5b-47f0-48d3-b440-d30641367828.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/83e9d6cc-9bfb-4959-9c65-f968d99554a1.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/513d0f81-4d5d-4e98-885e-14ab0fabc916.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/882e19df-74f0-40d3-9fe3-f5e902fd1c57.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/f34d8edc-ec15-4f97-b296-1791df72ccad.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7f4c5d88-9efc-41f7-994a-2fe8652d4dec.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ff1f9653-0320-4490-8027-c3c346376b17.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/f8c95b03-da02-4d76-9e26-2e1de3186c54.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0d78831c-12f6-46d1-b63d-f73aaf8ea3b1.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a6f1bc22-1b38-4cad-b2eb-d970fd811deb.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dc758cef-1fae-446a-8b43-946bdd0023ab.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/00a5e2f2-826e-4da2-a3ba-87bb2324f925.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/588051b3-a5cc-46c0-ab6b-9bc94e595265.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/12e66ab0-9a5b-43ca-9c0b-6a7c4c48b2d3.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ac141f4f-e674-43cd-a507-bdae91a8d56f.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7c28c56b-b8a5-423a-8122-4a4de838221c.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/73ed037b-dd11-44a1-ade5-f4704ed06a2e.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/aabda531-9f0d-4b59-8489-ef2f11f6517b.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1c7fe1c5-213a-495d-9201-7643bbb6e324.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/ea0750b0-d404-4cce-8934-ca6f5f671202.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/316ed336-8e05-4c96-8941-e2366885f4c3.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f5996005-d4c5-4849-8238-24b8583cdcf3.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/f3cf6f0c-f44a-42b0-b4cb-83dc8fc167ec.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/2d1974a6-3c2a-4f39-b03e-f9f5d7b33f99.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/eb921422-59be-4b0e-bc60-b054929d31f7.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/98d35a99-3bc1-4252-86e0-b1fcf5133a7d.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3fc44ec6-e72e-46b6-8302-84fe228ea963.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/c45a6651-7646-423b-8ae7-0c5228759e28.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9184ad8c-be3f-4e16-aab6-025044f664ca.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/13fda941-30ba-4e72-81bc-90357797935d.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8b073250-1657-4069-b9e0-d4c6489fbda2.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/2e1f7959-5b59-4048-85fb-f22c0deafe3b.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9ba22478-9c61-4446-8bad-2ce7b1f8bc80.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/948b3d24-bdf1-4df0-9182-426733fc1df1.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a54ce45a-5944-45da-9a37-252de43f6df9.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dcb41326-61ab-405a-89ec-fd0f1067446d.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/68b79306-40ca-4b6c-a0d7-964b290ad155.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/ba0ed923-7067-4c56-8dd8-76726c24dcdf.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/db845646-1f22-4204-8589-7ca33146289c.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/bdac4f2a-c084-4145-a7e0-685e49dde54e.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/72879b44-45a2-4db3-908a-5b12d92a00d6.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/cbe11480-d871-4c60-909d-4efdaad4f98a.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8bb10717-36b0-448f-9a08-f331fa1c0759.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/8de35120-5407-46c3-ab81-2e0a8b976df4.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9534f358-b942-48c8-853d-9a3d5d6ec506.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e500e8e6-27c7-43da-aaa5-d95df6c5fb8f.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a8649904-4384-405f-ba78-590cc1b41aa7.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7c62d82a-7fe0-41ac-930a-588ab8104c35.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/60402fd8-3ffc-4378-9712-1f35644d4859.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3c13c952-340d-4b92-8c19-a485ed8c02d0.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f1a15192-b624-48f7-a724-6417aa1791a7.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/94be013f-7ece-4eb8-8294-71a7ff6f7695.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ebcf4ebc-9822-4e76-8f9e-a53659afcf0f.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7a691d0f-04cb-4dce-b980-3d30750cdc88.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fcc2996e-4f51-40c0-878f-407c0a8dd1a8.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7aac3f04-fff2-428d-a2d8-07e6deb78487.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/74ac88c7-471d-4a2d-a2ff-01c4cdf07815.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f7b5b290-bc1c-4002-8e5c-8860ad3aaf19.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dee1f071-1d87-4f36-a4c3-b23650c0e8e6.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f649d932-3dda-4366-a8dc-9a75b206a370.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/13058113-70d2-4171-9fd1-5442abe6bd49.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/61cec965-0ab8-420f-b5b6-72269d0c5fae.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/481d92f9-a8b7-4492-b095-ded4d5dd58dc.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/70c47f7e-adba-4f55-ab6b-9cbc34019ad9.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c9b0f57a-f52d-46dd-a5ee-3109a3cdc7c0.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a77961a9-721d-4ffc-9979-3ee6f5eceb1e.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a987e7d5-4a26-463d-8021-6b645225f8ff.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/58ae874f-9f01-41a2-9b89-9a8f3a252881.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/260440e0-9002-4754-9d1c-227d18a4b5be.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a7a03a58-9c6b-4f4a-a234-15d4a258d54d.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/60091b1d-f942-4bdd-8c47-504ed9f8d962.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0ce3dbb3-4a3f-4fa3-a312-3afc2c624d00.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/461e7c8b-9995-429a-b321-0633894557df.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b9711e85-4df4-4e43-b4ba-03511ed73f08.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/3c2bd7ab-4966-47ed-9515-d962ae57bca8.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/kabe-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e0b63196-4bba-4f51-82b3-ef1d805a0ee0.png KABE Group AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com KABE Group AB (publ.) logotyp https://tradedesk.se/aktier/kabe-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/karnel-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/27ec1894-5477-4443-a969-402e4ab375cf.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5315e6b6-ede9-4bef-8d89-fea9a0495529.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7c97af3e-6617-4322-be88-3152d1fb63df.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3f651aef-26cc-4ca1-9bc4-7de7e3934bf9.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/fbdd7b82-2da7-4be3-bb62-06fe483e2aa4.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/28623c73-6fd9-4ac9-b58a-02e698dfeb07.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d8dea39c-7ac5-4c99-a8a5-652c1d1807e1.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/eea722bf-901b-4da2-b76a-85a15600aa8a.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/49cc08d5-175a-479f-9a67-6a37b577dc4e.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ed664fd8-b36b-43ba-8922-37f6e7ca5944.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f6216d03-3a33-4758-a340-86ec13c0cfac.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a06d04ad-ac0c-4115-abef-f9e82c2630ae.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5934f26a-ec8b-429e-912d-cce50955aa77.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0cbd6c14-a8eb-4071-961a-3c0ec684c604.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/5f4dd667-6603-454f-91f1-2696d6899989.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/cc04d7d2-4f50-445f-951f-2811caf86568.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/3c926cce-673a-40a8-862f-b977d36ac9ec.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5d633bbf-7993-418d-b862-e312f87a802c.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/eabad7f0-f9c0-4676-a8a1-ab1ab66e41f6.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/39b138b7-05da-4b43-8dd8-afa5fd87a258.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/64db6284-1617-4982-8684-4de08a73cfb1.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/35976304-6d6c-4fe2-8227-67e6d783ad97.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fe31f33c-7630-4654-a888-ba82a2e505b4.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/32a6e41a-997e-4f26-802b-67174f6b8a09.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/9015d3a4-185e-4934-812d-7566e02b3a6a.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/8f172ce0-c6d7-4473-811d-5feae7fd3fbf.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e01fb88f-65cb-44f8-8b94-2f9913215377.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/545b8616-5fa3-4acc-8b21-f57b9dbf5494.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f458a7ff-d750-4e0f-b412-33e5449f99fe.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/d5f819bd-67cc-4d12-8ec4-8d68026b6876.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c2d8622c-ba5c-4c84-bb81-a01fb800f9e1.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/818ec324-8a06-4e03-8f8a-2030eaab78f9.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d9eb150f-a206-40fa-b747-a38ab94881d0.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5f82420c-dc65-4e6f-aefb-448deed7f0c0.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/e9caa448-2773-4086-b9fe-409dc5996846.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/77081f67-36c3-4c6d-82c1-449979055890.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4420902c-87f5-4546-bdac-aac1f50506ec.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/697e4b51-f0f6-4a7e-9305-040f85c98edd.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/482f5ebc-489b-43fc-aa31-be9bc10ff154.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/50797ca2-a5c4-4afe-b2d9-b431a46ec17a.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/697897fb-4ad2-445b-974f-0d38947169d3.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/dd4aa322-ccee-4b6c-b899-de2a6ee69709.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/da158b56-a2a2-42bb-8fbe-61bed6882652.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/1c545d8b-5d4e-49ee-8cd7-86e9d48aeb97.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/72e67ba5-aa75-4797-9cc8-98c83653956b.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/39ad77fd-03f8-4d23-9006-5c47000f0564.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c659e43a-7ec2-4e7e-88e0-c04d3bbe83af.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/5eb08193-701d-4bfe-aaee-cc8bc72eeb15.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/462c6227-fe0e-44d8-ae05-461c9d2bc0b8.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/9fa59e59-c8f5-48ed-b49c-2da000dcba02.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fb41ebc1-9185-4c44-b6a4-11f8a21e2204.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/af1c1402-25aa-425c-98ee-86888e188630.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c475c0c4-2d91-49df-9ba7-289dd246aa7a.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5e978425-1d88-406b-a25a-17b0721e0983.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5f7ba779-5dcd-4d88-ae2f-9e2d69c34a7f.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7992eb25-7e11-4ead-9142-bb38bec35224.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/87e79f34-5292-41f8-af46-7dcec8d99188.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/61671cc5-5d2e-4688-b286-b44c5091c732.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/aaaa724f-966a-4613-adaf-6ede5963964c.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/704131ef-53e2-4941-bac7-d4cc6ba1c649.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/abfbc341-f865-4974-8b9b-bd47e63f77d3.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/297fb65a-e2ef-4e28-b4f0-35e5dd0cecff.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ed875ae0-0f08-4e2e-9a1c-f9382dc2a655.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/b2258a90-a708-417b-b64e-354907cb7720.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/93795138-786c-4f67-9146-bd3c019f9140.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/618079ac-bcf6-4df6-b867-278a5b1f3dec.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/2372f3a1-f3b7-4749-9b81-aadb8f76f233.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ad56e793-2303-4dd4-9b91-9fb3e00ed82c.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6b5b7c9e-e625-472f-bc3b-1b65041d7a04.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/c990dd6f-faa5-4431-86b1-773c44b5c619.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a366bcf9-536c-49c1-8911-b50902ca0ba7.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/76c78e27-428c-441f-b53c-cd39136fd0f0.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/5d9bc070-9a45-4c4c-98db-0790236dbf33.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b613e0f7-014b-4e57-bf24-426fdd4383d9.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/85bcd02a-c895-4c66-9d18-1151df2f6891.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7764722e-042f-4777-8d85-d391d8b95d2f.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4f89fbc0-c709-4e7b-ad0f-372c0f2b76d7.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fd8e7aa0-12ee-4168-ab5b-82a80147a11c.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/5db07601-b8f7-4823-adba-feae460a2f96.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ebfa0e44-7780-4f80-9096-53068a57f905.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1c888231-47d7-455d-93b4-4c4966300f0c.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/7b6b53b6-f7f6-4f82-a81a-1c84ec1741f7.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/eafa925a-5e51-45df-b99d-0e48b47ccbd1.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/b83fe45f-585b-45c3-bc70-7391d7bd9ef2.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/8489730d-b070-4fbd-b07a-71ed4bfdd0a2.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6281d940-5d7a-4a96-b8b0-c282bcb9c3ae.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/00ceccd6-084c-48a7-917f-9979ae55d079.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/053a10a0-ba6c-4634-9b5d-8ff9a1f409a8.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/bc668c5a-2405-4dd5-9e1b-5b01bee7f799.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/15985642-ba50-4b81-bfe8-d9f3916c5ac4.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/92945055-864e-4295-aff6-3a2f96c778bf.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/d6da6a14-b119-499c-8d6a-e828c173803b.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ed24c067-c507-4a16-bb8f-92cc22df7f66.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/609b71e0-7d16-4134-84a0-9b0df9be3bac.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/089ebf3f-6a2c-4cfe-a307-8f06c5c3460a.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8cad6ee4-0ee7-45c3-9961-797220fe1410.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4b9a37a6-4eda-4c0d-be5a-eee521a99b28.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/edfb57d9-54f1-42ea-aa2c-0cd754038aad.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/60005856-0518-4489-8f46-d2fc8dc0d945.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a693014f-9da3-470c-b3ef-9c19271cdde2.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/132a8d53-8aff-4d13-8ea1-08c0f110723d.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f0019b12-fc61-4644-9218-1d24f63f6b70.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b3ba76af-f57f-486f-936b-f57fde6d878b.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3c49772a-803f-4ce1-a2b9-451af9e19532.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3f4d1b3b-22c5-4de9-a329-5ed08895abe9.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/ce4f7e99-d761-470e-8881-37ff3b107451.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/86bdaa0c-3dca-40d2-ab1d-a4f1b522bf01.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/942c6cc7-aa58-4fc5-96c8-68754d580fc2.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/83d012a5-4129-44a5-9390-dea03a4231ca.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f615f315-9e7b-4472-bd34-2ba20a918494.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c4a13adc-40ac-4d52-949e-d30b7a9cbad8.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/2f26bd4b-85fa-4ccc-be1f-3555a35de5d3.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/21527764-2a98-49eb-b45c-1319a78a58de.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f5d556ed-0e19-4547-85fc-d2e0091c9533.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ste-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/664d144d-2da8-4032-a2f2-f810c8dfc747.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/13bd48bd-b58e-4907-91dc-5dd670c957bb.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/stor-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7b8b55aa-a758-44af-8809-3d168d4d860f.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0b5e5608-09c1-44aa-8305-c4bb10a053a9.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/73b86df7-8f98-4231-b93f-4715ca342ef2.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/b074f647-a4d9-437b-97dc-63c7be70f844.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/3c50c272-ce99-41c0-bc48-a8dc9034690e.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8fa67c5f-b234-4cb0-bf7d-d06fbce44366.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/b0aaed25-c968-4770-b1db-09e4eb8fb538.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c313f126-17e7-4c1e-9662-ce60b36bd501.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/313bef68-970d-4c01-ac6b-c1083dc944e9.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8a3ddb4a-4327-4879-9cd8-2bdfe63c1f60.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0b99fe98-5b01-42ac-834f-1cbc1be78744.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/13234e33-5f34-4d46-b044-479d37caad73.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/34890536-0db2-4663-a95d-3914a0bc35f2.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/7d204588-b55f-4beb-9efd-a452843ee84b.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/f74466f1-6a1b-42b9-90d3-49128c181409.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/1360e95b-d166-4f84-8cca-0bf10b546faf.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/561db09a-c1b1-4e23-9401-ecd80962c516.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0f59be11-ff11-4df4-a5b2-1e871ded93ef.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9fb9ed89-1971-4f25-8cda-afb2a64074fb.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6349d660-47ce-49e6-a3c9-b692d3c3b7cb.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/0230b573-18b3-48c9-a497-ed4fb97f4b7d.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/3f414ac5-8112-45cd-8d46-8dab1aa0756d.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/bc209887-7735-40ad-80f8-75fb207d37d6.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/9be7f475-6775-4c50-97a7-037fcea25f04.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6a470d5f-b669-4246-8aa8-c9b8312d8215.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/bdb43d06-b642-4e70-8831-c223a1ee793a.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/8dc0b427-a9c3-44cf-8da2-b4400670b0d0.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/755f3ac7-63f4-415b-aae2-f9abec388ec9.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/f39ba93e-da3a-4b90-a3ff-191d80cbb7cd.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/731816bc-dd06-48e5-90a9-6f5e105cb97b.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6d3dbb70-5069-478c-9902-a64f330452f1.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/83908b84-ff07-4e3f-b497-441ba30141e1.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/a7a32bf4-88f2-4635-ae47-485a36f6d18d.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/d2c8f1cc-e3dc-402a-99d1-bd41e54e0d06.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-27 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/1460e314-de27-4b8f-ac40-9010c4cd0fc1.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6fa0768b-2dcb-4adb-9a35-06e55f11d63f.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/2a5a9bf7-11e1-4824-9069-e34a2da3186c.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6b16da77-ae60-4420-bb1a-fcf1d24e49b1.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/98f0f574-a606-4806-8c30-15ba22531903.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/c2320231-a9e8-4ef3-8644-6433cfade455.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/a199b6ba-411f-499d-b525-a4b71f83f3c5.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/6023ba8f-25cb-4199-994d-547605819fc1.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/05e4f58b-4491-4ab3-9fda-dd6c1586b746.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/e2728695-7246-48c1-ac7a-3d9d1bdd7493.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/63ada699-cc26-4faf-8d31-9badb95a18e1.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/9bb55a2c-a690-4418-bbf7-f1f8bcad3f39.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/4e364e31-8d53-4280-81a2-ed6bfc53e260.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/fc983083-37a9-48d3-9a38-a54ff1ded3dc.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/2963f5b9-90f1-4f7a-8b60-a2469d2f5709.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/1/ef5065cf-1cc9-4009-b9c1-1c3100d454e8.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/d3cb645c-d84d-4bed-9406-54ddad8f6c1e.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-27 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-27 daily 0.8 https://storage.chart-img.com/20261224/tradingview/mini-chart/2/be87f422-8d5e-44f7-95b1-a0b8f6398ce6.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-27 daily 0.7