https://tradedesk.se/ 2026-07-30 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-30 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-30 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-30 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-30 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-30 daily 0.8 https://tradedesk.se/sektorer 2026-07-30 weekly 0.8 https://tradedesk.se/vanliga-fragor 2026-07-30 monthly 0.5 https://tradedesk.se/om-oss 2026-07-30 monthly 0.4 https://tradedesk.se/villkor 2026-07-30 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-30 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-30 monthly 0.3 https://tradedesk.se/jamfor 2026-07-30 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-07-30 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-07-30 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f2303bc6-6270-4aa4-9118-1038ffb1b75b.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5f69de34-1224-4369-8136-447625ba59c1.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6527c938-6277-4d90-82b1-d3ceecdbf84c.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b830dca7-8b37-4e42-8e07-5070056014c1.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b74f4fe1-d99b-4e82-8937-c76dde860af7.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c6735997-5b08-49d6-86a6-273d7d6f31de.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8303b675-072d-4270-8890-74ee661794e8.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/80ce20c7-30b4-4bbc-ae10-228b8ccf5881.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4837cd10-a588-477e-a8c5-de69a47b73ec.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b749cbdd-40da-44aa-9965-a0418931ca9f.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/258a1abd-cda5-4d7c-b7a8-e7e33b63067d.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/001df9e6-2a1e-4581-aeae-d7ddcb9504d1.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/672b0187-dcba-41f2-968f-7e4d52e199c2.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f1ae8e01-a839-4b70-99bd-e629fa13c381.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5fb4289b-2c5b-4e40-b371-3c8316641045.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4619dd02-1d80-45f1-b6e7-af954b869d4e.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d14e8cc3-3d18-4ce9-85cd-375508c1fbb9.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/34161f73-3134-4076-9cb3-cde7ce614663.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f1ce3117-5032-4b4f-9dd0-ade04b189095.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/16c7a08e-0098-4947-9f9d-e0a3f4e0430c.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/ed6baabc-feae-49c6-883a-38f32179cd67.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1f5242d6-233f-4926-b0f8-bdd01a4d71c2.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e28c002e-d679-4e0d-b67f-c9f5b15eae24.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/33feed85-c84f-49fd-95f9-08d51906bf2d.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/08848191-a7d9-44c1-8a96-663d7b173f93.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/61926601-1707-42be-bf55-dc4e30ba37ae.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/0e1c298f-7d35-4cc5-9f15-c5a466d909c4.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/de1fdead-6096-4821-892c-acf4f45b6d36.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/de9304f5-37b4-4f2e-8075-eaadd9c985ab.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/110e6eb5-e894-45fd-8a9f-4ad2f07c74b9.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5b89afb8-47d2-4273-b1bc-8ab0506bd708.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/e8fa7d1e-dff6-43bf-a06e-eba5d0a2b3c4.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/32de053f-60a3-4010-a9c7-ba5d96ece96b.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4c15a949-afd0-4a7a-9c20-d647441e3b04.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6303e2f0-44f5-4d0c-82e0-31cdf9df259a.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6ca80e31-0cf6-4f67-9d32-3e5df84f92b4.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/cd185b48-4595-47fc-a9de-2699a1caab62.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f813d0fa-066c-426b-b0fc-afbf645c28d4.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/fe8dfbf6-76f3-4b39-b026-04cff5ee49d2.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ff26975e-d779-4a54-9a9a-cd0596dd8639.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1f3453d8-c2b8-40f7-9551-8b3e514e07fe.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/792b543e-680e-46e6-94f3-50a92f98584a.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3a5aebf0-902e-4e82-9a8d-2f0a0feec3d9.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/4e04dbc7-5847-4fe7-b841-1c0800c264c7.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a417123e-6527-42f8-9208-0e1fd1796f4a.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/8e3a0e21-f109-4379-b42e-2f7443d0834c.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e8d4bee1-8768-4c71-9c28-53d25cbbfcc6.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5e147a0a-46a2-413a-ae83-5dc7a46fce0e.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c264bfa0-7bb3-45c0-832a-c88aba687245.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/60ef1a41-5f91-48bf-a152-ea6553a1b736.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/a723b6ba-ae03-486d-b51b-8859e8a4f471.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a0d117a8-2d6a-41e8-bae0-a629ac71c0b9.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/83e0cff1-b729-4b18-a4db-f370f6824b95.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/224f511a-207c-4418-9ec5-4ed76a3fe7e6.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/76464c9b-4c0f-429a-9e2a-e09669e33749.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9f803cf1-b0d9-48e4-85be-b8de60c94bd9.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/535b9901-5ad5-47fe-b8b2-74eb1c49bc33.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b6017c1d-5b6d-4eee-9de5-d44124765b51.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6bc68296-463b-4db9-9145-4317ef6a3ed6.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/763cedeb-32b2-4edc-9ffd-9ad744c367c9.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/086312b7-6fc1-4b81-8680-2a078011bf52.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f77b9406-579e-4b08-bdc0-43c792b8b131.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/884439d2-ed16-40d5-8ef4-b1e399439e88.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0d5e908f-74ef-4469-8130-f2afdac38ada.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/592b1aea-d674-44d9-b269-78d3e7629205.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7382fda0-9052-4e04-82b9-b21e00cc0e66.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/531f7435-28ef-4ff7-a15f-9ba5cdf01f4a.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7d47d7e1-1f12-4ce3-a150-9e8b525f1542.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9b5dee3f-692b-4238-85f0-e497f6e69ca3.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/32da2c2d-dfba-4317-b6f7-8209a3a57b25.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/797b86de-677f-4780-b859-cd821c7a01f7.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9f89bd19-9f32-4556-bf6c-8a14c64aa0bd.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a77a8b4c-31a9-40ad-beb3-ac4a5003d8cf.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/483cc7a7-ce10-4c7b-affd-33174e399219.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ffb9d29c-b306-4a92-8e8d-88ad96197837.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e7d07a38-698f-4d46-9568-6eab251cf2e6.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/34fd34a8-998c-462d-a2d0-e6b2dc8eb556.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c3506cb4-cd60-42e2-b2a2-55fe22ab207f.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e3ff6688-7f29-4e0d-bb32-1475688b6686.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a3197c6a-4dc8-4da3-9f2f-493216b6ffc3.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/2cf9aeae-a6c5-4daf-a0dd-810c56c191da.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9672da50-83cb-4ec8-83fe-feeece2c14a7.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/22d78ea4-082b-45a8-8fc0-8345e5a37bca.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a2c47989-c825-4d43-b177-7105bcb25dd5.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/54efc9e6-d6af-4a99-a441-ac89202210a3.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f9f6ca8d-3aa6-45af-9845-410bf62a21ad.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/bdb0877f-e0d3-4fc9-9dba-a8014d6c108b.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5e3d8025-6b48-44ab-b4dd-48829fc81878.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6db501c0-3e4d-4ff4-940d-28bbed7066ea.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/fa17be11-7bdd-4b7f-8b8c-f5cd33f49aaa.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d175603e-5dd6-46c2-ad5c-e119c98503eb.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/16a0510c-6403-42a3-b98d-b705b7d5a77b.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/c9936275-d42f-4f57-8317-a9dc5ea57b58.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/3c81564e-00e6-4290-83ae-1fecc2e0e1c3.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/29263e0a-4877-4b5e-b88c-bf0c329fcadb.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d83de603-bb70-4b0f-be61-d07af4454929.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/c1806eea-2145-4001-88ba-17c064a681af.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ceb3e061-572e-42f3-8027-bc1b7309da9e.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/157a3c3d-5d59-436a-9bb8-f13b06e81a36.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/dcfa391d-4fe8-44c1-af13-51e9f6084bf2.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3f21de07-3387-4948-85d9-7834d3800715.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f232f452-8f4d-4ae9-bdfe-08bfc331a7b1.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3d57a8f8-3663-4e9b-94be-8bdd982cdafb.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2d5b87e4-f4d5-4c13-b08a-a1ef53b10f46.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/96f2ec92-28ce-4342-a6fc-e057640b357e.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/east.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4d1ad4d1-4f7b-47e3-8137-d52637bae027.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1cd57f9f-08aa-4813-ab20-d388754eed4f.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/98d71b7e-fb7a-4804-a844-c345459bfe7d.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/fe60898f-b498-40f4-b466-0d9333714b7c.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3b81fd2d-12e5-4ee8-b482-787ac896dcce.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/91b3a760-fb6c-45d8-bd44-5c969626ab80.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6c7d38a1-8d54-40d2-b86b-0d7f1956945f.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/476a9e5b-fd65-449b-8e99-5eae38bb1bbb.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6d799f0e-bc05-4bc3-9d67-348aacfa8213.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/b17db8ba-2176-4464-8deb-5162b905f9d1.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5b9d2d5c-b6b0-40f0-aca0-f0c13255ad96.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/7248c840-54bb-424e-9047-151b1c64a282.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/9791dc3a-fed5-47a3-b64d-7040fc6e2923.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/97932730-9e5e-4710-a898-aab031f79bc9.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/97e800d3-ee4f-472a-8293-c10517e3a1d3.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/461f4d46-069e-4461-87bf-3f8e151df0e0.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f90cec91-0809-468c-8f2c-55706ad31832.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/53cb0c8c-227e-4845-8293-5e7ca99225c2.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7385b80a-da21-4b72-a729-5d0302d39871.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f0908448-11d0-44d8-9197-556911a0ebc7.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d70f9356-0ea7-4aec-bb92-02d877da80f8.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/59db4559-2b0d-4d81-a0f8-a9dad59efae3.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/86d53a65-7a77-4698-a9b5-b2ca08e4f65d.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/48ea5006-2cf8-4119-8e97-95191aa72dfa.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/00d2a89b-0a0c-4f78-bc60-2613529d78a2.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c6ab27c6-05fd-4dd2-aea8-4966a27d0fa9.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/16a47173-577c-4e84-80da-86471a43066c.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a0e4fa70-689c-4dcc-8c42-b2d8d92cb78b.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d5dac9ba-5ca3-489a-bf94-bb3fddd4f5b9.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/f13a9a51-c362-4247-be65-ac0d5509a391.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/c7068219-9775-43b9-a50b-bfb7aa49c252.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b8a7ce9a-c8ca-440a-a76e-6d58d7279d57.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/73031c4c-3c41-42fb-b4e9-f302702916e2.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c0ffd615-96b3-4f75-933b-890e5bfabe92.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/b332e2b7-8daf-4e3c-9f7f-e450722d5cc9.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a1309f03-be69-43a5-a872-5aad93d681b4.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e846a426-943a-4ade-b56e-68ba88223954.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5e4b2fab-bc6b-41fc-984c-e7c750fde07b.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/a61ba16a-dd30-417d-8150-71f09f9e652a.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/710d49cd-5a18-4bf9-925e-a961c4ea7c99.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3ce62538-a8ce-48b0-8d3a-72fe6b3fd24d.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7f117ac5-d8f6-4d50-8481-64ba887ea04f.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/green.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8e832588-c4fa-45ac-ad29-f27a790f9884.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/7b9cc0b4-2cc2-45c0-81e6-24d9a4d1b9bb.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/2cb504aa-ef23-4871-9025-cb865f04a002.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/71b393a5-b406-47b6-8158-1e99303403e9.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/bc7bafec-f295-4439-8026-8d4650ab4db0.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f6ad6aa9-62e3-424c-9bf8-636627e0acb8.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/974e5dfa-681c-4130-9d21-a8096477036c.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3716e533-f0d9-4c56-a8f2-87b7fc4632fb.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/42f30f7e-63ca-4e83-a417-8b59ee7f249d.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/408bf068-eb38-4226-a464-3eb5da50e58e.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/db2d19e6-ecd1-4625-809b-a116f0ef8877.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/fceedee3-8f09-4b5f-9f39-4964ce933732.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/3c88fece-fd05-4e77-b4a4-9e543fefe0eb.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1b57f49c-9afb-451a-8594-cce2d9e77954.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b607517e-4ed3-4a66-abf4-b55db8069c91.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/39b783a6-376f-4dad-87fd-93bc6f9c6dc8.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9756a69c-31c2-4f8a-b36e-75970657b198.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f4093025-daa0-41bf-a744-485e1562a0a9.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3d2f8a3e-5f59-45d2-bbbd-d1cd71e39f36.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3162a473-e58a-49d6-9638-0811be216767.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1d5d433f-2bcf-4649-ad1f-e46a953d2099.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/57638367-3035-4f66-9330-203332261907.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4212f0ef-c575-4271-848f-37d9e4ff43b4.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/30d56d14-8ba2-44ef-a6fa-0244bd0b05dc.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5a3dda8f-992d-43b9-bf2f-66cdcf9f08c4.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/init.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/dd8c70e7-1477-433d-a163-bcc399e75154.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2cb770d9-3fe2-465a-9663-11b2a7dceda0.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/75a4328d-c521-46c0-bc0c-8e134e415419.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5f0e8e2b-2600-4b2d-9474-6d62a09379e4.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e446e258-bfdd-4875-9297-5ae2e2c3aee4.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/85d2f746-8da9-4a78-8ae8-9129924286f9.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2992f965-e8e5-4d1a-97cf-154d3d039e3f.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/35a6713d-a497-4ba3-ad71-bedf61b9230a.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e0384d07-6871-4bf4-9d55-9a38035cbc76.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/138bda4f-ca09-48e2-847e-10d9af4390f2.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/cff65d8b-9531-400c-81c3-911da94f73fe.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8a9e813d-0057-45dc-ac01-2826f34d36c3.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a06bdc57-c4dd-4d3a-ae8f-3572f0e08de5.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/593809cf-d1ee-4e93-ad3e-8b79e2640cd5.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/4b5f12b8-881d-4eb6-bb42-0a88b1d2cc17.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/b57989b0-5c95-4c4f-b199-a1e8e778b563.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/836e739d-e83d-49d4-9407-729b10433f98.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/84bfe0c3-55e9-4d11-b85f-81a2ae51460d.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/c61521ff-0b61-43e6-b42f-a617f9193695.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7f5cb52e-7305-454a-ac53-6f1b6b1c52d0.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f1edbaaa-e0b1-4300-b00e-355bae57221c.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/66da2c0a-9f0c-4285-bb1b-65ab9419c2c9.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/b1b8f46a-ac17-4bad-8066-63060b9266e2.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/173ca828-4718-43f9-a109-39ab5b75af32.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7098ae00-46df-4602-8387-6a8022c2275b.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/892ef1bb-c544-4b9e-8a03-7e88adb4ea67.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c2775372-a3d7-45b3-a2d3-bbf3c5eb7644.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ff654867-7c27-4a1c-be42-72b7de028b30.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/a4734870-e1b7-470e-9fd7-0889420b570c.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/115514e8-19f5-46b9-89fb-1e8c60738873.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/25ee51ff-4e6c-44d0-b226-ab41cccd48ab.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ad9cca11-9845-404b-b684-7194fed0ae17.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/72756a82-1c08-43a5-b238-e7729428f619.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/001e1883-5b9d-4516-bbd6-1f2df03b599a.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/50b40c83-990d-4c08-90ec-8de50ae9c820.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/fd630605-8af1-41f1-9ca0-677302104bab.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d1da6f77-b800-4f3a-8828-14001b9e976f.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/83a19e91-1bd3-430b-bd80-720a47c47786.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6e3eafef-e408-481a-af5b-7dfb5d839af5.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/013a2beb-8999-4083-85fd-d519ad9da700.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/284d86d4-2608-4e32-b5c0-ce78343f4508.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4f6911d3-bb20-4212-b443-e086b14dfe57.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7b7bfab1-0fe8-4ce9-9566-51adede61480.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/259de23b-fdbf-4f22-8cf6-a27d15151598.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8f72e237-4289-4d4d-bfb2-148e578de749.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9a673b88-46b3-493f-840a-869cb93d4dbf.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b181d1a6-0f74-482e-985e-70286269d761.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b1fd8dc4-f11d-4a7b-b810-557ef4f1dfd5.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4578c53a-756d-4b59-87a7-072e8265e3da.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/14b34b0d-4bc2-4d3b-9d8c-b10cca2c530c.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/08c0e509-81ca-4546-8917-9220c2c6911c.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6cc69469-94b6-4fbf-9e37-1e9da32da8bf.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/9ebf33d6-e277-4d36-8d12-0d5cc9d2b6b1.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/595bbb11-44d2-4b89-948c-a1414d8a0ba3.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/57fb96b8-b726-4b39-8cfe-5f5d04580fd9.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c5f432b2-2828-4743-a80a-ca67c405ab01.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e8b90895-636c-47b7-8d1c-867a3e83607e.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6aea862a-6282-49f6-af8b-8ee4df521c18.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f1da66e7-a82a-4f5f-a9b6-1e480d0c96fb.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d9cbb06f-ee10-4919-ad33-9c0470f6ff4d.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/165e8ff9-8e1a-4dd8-899b-0c79dc3780ef.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/67c4887e-0f70-4c1f-874e-e303b8200cef.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/75332975-c2d1-4f80-a811-c89d667e75ca.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/1cc9603d-6ab2-4dc5-9915-b047a597ff6f.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/69853edb-15fa-4da6-8f19-6a7981cb7034.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/728e7612-1628-4ee9-bdc3-27c413f98c8f.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6121e3b1-cece-4cd8-aa76-5d474f839f91.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2f3c972f-39b3-4ba5-b48e-657b1823cbd8.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ea237172-b129-4098-abc2-002af7a9e4d3.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/4ca88dee-9560-47f4-87b7-e3433c5b1871.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4ef12acc-0cbb-4840-b05d-c6e797846a54.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e394a7c5-4ef7-41a3-bb00-d94e46e78c32.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0a04b27c-c70d-46aa-8eb6-456ed7d587a3.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/bea7a1a4-f7dc-4cf7-afd0-b0988a12d247.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5ed8edd3-dbde-4a97-9919-009d087b3d21.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/45d2ce50-697a-4b7c-b227-97fef5c556c8.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/dc795557-9901-4b5e-988e-55a22ace16b3.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/0b168fdd-9db9-41a0-b2db-5261f4599634.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/1a45fd8e-aeaf-4001-b914-db3b66a46bc4.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/82ec9c7c-a91e-467a-8c94-952bca6ba1e5.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0e56db85-7bfc-48e8-a8b0-29e31f4af04a.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/425ca993-ad35-4556-9c19-8552c691180c.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/be3be562-35fd-42c5-a741-23663e29b3bb.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/64e27fc9-bbe4-4875-9b9e-0ea4e43bdfe8.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/282a89fa-2035-4ecc-a97a-b94cfd31017d.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/d2f5031a-c5a9-44a5-a248-e4c7c86df32c.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7c321354-b8d5-47ea-bd8d-cc819967496f.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f85213e8-615d-44da-b5f6-5ddbc0501013.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5aee3394-49f2-4e9c-84a4-712987396b88.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/56ec2fba-fb60-44c7-88ba-b8a8116bdfe0.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4fc5699c-f643-4885-a0fa-e5edaf9fea9c.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/cec5c6a6-d874-4a63-939a-2faf09d28e99.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6085777c-6d57-4a50-a9f2-3d3759c7196e.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0cee8898-f6bc-4643-ae9e-75003665dbb1.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/18b474fe-2fd2-4984-83ab-af0578371df1.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8370c017-4d54-4c36-8e2d-6fb2774e3440.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/50c76536-c92e-4de0-9dbd-bb94c77ccc50.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/21d1be97-7bed-4ffc-9f59-927904711680.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/3411b621-8c10-4080-bcfd-157d1532c85a.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/fd754d8e-dd45-4acf-93b9-c80605b91f1a.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/5a14fed5-b00d-4450-bb6f-6e51731d500e.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ac1af859-845b-4573-ad44-7c93d7c56b96.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ddfdfdbc-4a74-4208-b124-5409e7706b30.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/40913150-abd4-43af-9a87-f13238a3b868.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e9d0c672-756b-4d52-bae3-54c28bc8c7db.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0cf04051-4f60-49f0-9801-2fefa69fdba1.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f9f0c8ef-5cae-4770-a231-7eb23a25611b.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/9ab7a14c-e1cf-4a7b-a87c-94e4f2aa5c48.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3badfe24-ac58-4eb2-b2d0-605ef5de2198.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/3d351696-bc05-4c19-bc46-84ed7741bb0f.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a027230a-3720-40c5-a0cf-faba4c1d954c.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/88750ea3-2839-4272-a862-093f67728a78.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/4f05b486-0092-4d71-a76a-7f86d732d489.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/ab786cd3-6f19-49fd-8ea1-cb72cd039312.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a86ecd41-fbf3-451a-86ae-c51a2f80a7f7.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/458e1bb8-4135-4f0f-ab14-011339a567b3.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/b0b16d79-d783-43ab-accb-eb23e64658d1.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/44ca1906-0dfe-4315-84e5-9a39b4400591.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/9a975ab0-b65d-4143-bb55-55e2ab4d1a2c.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/59c06698-c4e8-4481-84ae-89a91696442d.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/90022815-c90e-4727-ad8a-98e76ebaa61a.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/33317d13-7da4-469a-8c95-e9794f8b62e9.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f932fccf-9244-4d1f-96cd-a3d5a2851bc6.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/55c3d661-b8e4-43f4-8c76-2736bf811922.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/099fb3b1-cfe5-424c-8f98-e48df1f05e29.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/9f08629d-01a1-4dc3-a0bc-8c50212333e7.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/126ec9fa-aa97-4d57-91d3-25a9dbbe8b92.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/906dd57e-30c0-41ee-a9ba-3048a7c7f101.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2b034f70-c4a2-4fcb-9170-c45ed35266d6.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/af94e9d9-3e8d-4042-b78d-c5c63fcdb9b4.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/73d15b07-bcd6-4e80-9fb1-1d8f73066a83.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c252c05c-8870-4555-88ee-ff44b52a1ac2.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/aeb5b106-4d2a-4ef5-8a96-b9eca1d582d7.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/1f3a5ffc-85bd-4411-a001-192b212aaa05.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a4a4bff3-6261-44ea-8baf-0be0a4effdea.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/61b8ccf0-fa75-4f1b-a622-14f4036bdce2.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/67aeeb40-1bc1-4c0c-939d-e18bd825dda6.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/cac5eb4b-956a-4b32-a9a2-adcb43292007.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/2cf02897-5feb-4bb3-806d-ad4e045193b9.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e2cfe35e-c18e-415a-88d8-b84b167f09f4.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/7d9aa066-98a0-46d7-a781-37dcf9148c2d.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/83caaf89-78ae-44c2-89fd-c9865dd3e23d.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/12b95342-9095-4c3e-bff6-16e1298b54da.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5773abbe-12a4-4e8c-8097-4ec59d76e558.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/0b8649f7-3375-49b3-9e5c-ae056b6a84eb.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/10657eeb-0051-49a5-910e-05c68be8e196.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/f87bb4fc-4e68-4099-b03e-c4bc6f1436e6.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8b26d2cb-e959-41ba-8753-a4a94290a92a.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/59e8a70c-ff0d-4c83-b819-8b0f15beb8b0.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/30ab424b-34e9-4e3d-bb54-f11d104eccc8.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/239727c0-996e-4ebd-b1fa-5aaa0ce25081.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c7bbe569-1703-4286-9e21-6b0e58d5dad4.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ee1d1d27-05c6-47e9-bead-2628c656aa67.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6a3127bd-eeb8-4a54-a58a-217f52e54b4e.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/e42d94f0-cd44-4ed0-bc81-b7b53f4f8b2e.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/34b295f5-58e0-4232-865f-272f6d65e338.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/b64dceba-8989-49aa-b64f-c74ea9e27cee.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/e988abb4-afdd-4d93-b1ea-d49da016f279.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/018cbd0f-53ed-47b5-a3c4-822b2d6f75d0.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/df524866-e84e-48e2-8848-42a3f57b6157.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/00a004b4-ed19-430d-a422-1c60037cc0a5.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/dcbd718c-ec9c-4388-ac14-d6ab52e9a8a0.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/ed4ca8bb-8188-40fb-aaad-f992f890eb2c.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-07-30 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6cfa41f4-758c-4225-9b5e-ec70ca0748c8.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/a76a75fc-5c23-483f-9fe4-228b7ed74ce3.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/8b9068ac-bed9-474c-b8cc-40fe26386042.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/ecbce803-b7b9-479f-a10d-d03c56e968ea.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/ffa3de54-8323-46dc-9188-88ef7ba48f42.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/48ce77ea-8d6a-4a5d-bf76-a986a243f43d.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/76c5d6f1-4ec8-4f5f-bfc4-8f479a104cff.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/67940a97-0e70-4778-a342-d0060433b6d8.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/ea9a858f-55a6-4ec0-bcda-03bced86f7ba.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/6b338584-46c7-4fc5-9c12-c9f35c81b8b4.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/35ed3c65-a41c-4b7f-b0f2-9f4bc64e4ed6.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/cb310654-0932-4de9-9b04-53a6b5a3587a.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/efb6d118-fc73-4c97-8c0e-183f16941c45.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/6ff6259c-3de7-4c28-849e-a0546e2a1675.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/dd220dcb-2b82-41c5-8218-35e02de51933.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/1/c6c13ca8-6f06-4645-add7-0c30027725d6.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/5a206ef3-20b1-4429-914d-53198908d42c.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-07-30 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-07-30 daily 0.8 https://storage.chart-img.com/20261126/tradingview/mini-chart/2/cc91e972-ca24-4599-bcf7-e26e6b508762.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-30 daily 0.7