https://tradedesk.se/ 2026-08-22 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-22 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-22 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-22 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-22 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-22 daily 0.8 https://tradedesk.se/sektorer 2026-08-22 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-22 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-22 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-22 monthly 0.5 https://tradedesk.se/om-oss 2026-08-22 monthly 0.4 https://tradedesk.se/villkor 2026-08-22 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-22 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-22 monthly 0.3 https://tradedesk.se/jamfor 2026-08-22 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-22 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-22 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/ac066e55-6a7f-41d4-b3dc-54353b58de1f.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/556169a9-5d3b-4a43-9e89-f6e38276c1bd.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/39884cfa-13e3-460b-afc7-b87947b56b55.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d4cdc9f3-5d24-4038-b469-f93b08702c97.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/26ebb302-3110-48ff-89f2-bafab9f6e72d.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bd669076-2032-495a-901b-8621d1ca7993.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9846e634-334a-4bfb-bb4a-a6a5c700f6b9.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0ef54b55-0ac7-4fa5-b797-62546966221e.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b84d1d3d-51b8-41d2-aa73-4d69a6912842.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3a31f07a-5b7b-47b3-8410-ad7ed930cac2.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/552d6432-cabd-4d6f-8d16-abb0e7a9f492.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/15e744af-bb66-46d5-a7c1-a1e2d79eb0b4.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e3b527a5-a93d-4bf6-803c-20ef47d075ba.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/afb9b934-7d6b-44aa-b68f-50157dc8e454.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/beacbbf5-82b3-408c-a109-355563c37a0f.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/db0c46dd-e0fb-4cb0-9ac7-1dbc3b989f2c.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/421a8ea3-0e5f-4c84-9384-ec67f9e117ed.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d690dcce-dc01-4d26-8f68-001ce5ae0547.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4adc3052-0b53-4c9e-8265-06c349cff47d.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f70a25f9-f7ad-40c3-8640-08b81004b9f4.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4e86e0d9-91b7-48ea-a92b-1068fa22d833.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/d2f18628-02d3-4241-96d0-11cd216a3e1a.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e4661c8f-c02d-4f4c-9c56-d08bdea4a732.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/74baed5e-a0d7-42c4-9790-9dab4142fc86.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3d692941-b19c-4ddc-ba87-8f727bfa6b62.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/769776d3-e471-436c-80b9-52f697c9780d.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/a5b31c00-b12c-4e1f-82ef-4f0430915b2f.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/67b788df-206e-46e9-8d59-7aa04f5df644.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/79708a3d-c11a-4f3c-8149-398a2347d1e6.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d5deefd5-d1ac-42f0-bc19-6308b5313148.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/72a7d07f-6920-4aab-8618-ec4f1c16439b.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/b38c5e1d-740f-4480-aa8c-27edbc57f186.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8ef8e6f1-4463-447f-b069-dd86180150d6.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b955e2bd-2704-43b8-988c-90e2065454b8.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/abb9a43f-a6b0-46b4-bf2d-c385ee06482d.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/29a939ba-c053-4a89-ab3e-5f0825dfe5f2.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/2a7fe1ab-d6ee-4b9f-9933-039ac9515eea.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/56dcb8d9-a8ca-41cf-aeb3-4c5aaf7a6b15.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e3479b14-e44f-409a-bda0-be5b962ed237.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/064a45dc-f1cc-455d-9ed3-2bc51d9f76bb.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c91e4d57-9571-4963-9c50-230aa25de497.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/16708c0b-a320-4c64-aeea-da6a273cec55.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/cf51d6fd-da71-48c3-bb27-13045ca255d1.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/22483c62-c9bb-41cc-9710-e727e7420572.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1dc34908-1bc2-41e7-bdc4-7db0a7c42f0e.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/32723ad5-4259-49d8-8e2c-af4bae81300f.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/533610d8-e32c-401e-841a-02c372355313.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/d779969c-78fc-40d5-8de4-6a50fd43c185.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5c0c62c6-160b-4117-8c36-e98136f33c41.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d505aa59-f8ed-463c-ac91-4967dab7b7c0.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8798ef8c-6730-4334-af25-51ae0ca0dd4c.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7643cb95-9a24-47ae-aa69-f80056c589b2.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/59ca7968-502d-4dc0-9dc6-9259d654d986.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1b7aca55-21dc-4c11-a796-93cc99d87092.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/7f9edd88-fba4-4ac9-989b-9f09130f7a59.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9bba3a3e-2ea0-4377-9728-e3d17cde36d9.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/52a15dbb-c457-4a3f-8198-00b2ba033c00.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f0617c7a-bf52-4b34-a0a3-c47d6b8a7e6e.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/dfa9c4a3-2f1f-469b-8904-ffaf4555f14e.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1b99b679-e44f-4c44-95fb-480085a7ec03.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a846cf9e-c184-4d24-91dd-2210c6395c7b.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0d8110b4-b091-480b-a919-567fe1d569d1.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d4ea226d-c90b-4a39-a6f0-1d9e9a7c0213.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/18934beb-adb0-4d72-a1ec-018573c660e7.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f8d69c87-0ee6-4cb4-a1a1-e80f90ad2e08.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/53e60abe-9645-4d94-a389-59f070a95353.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/02d9aec2-0599-4163-9e5f-a2bf06acb87e.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c7f34620-1241-4fa6-85d1-dbe56d99537f.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c5dd7bc8-1264-4e87-9dfa-c359d049d09d.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/862d0ebc-dcea-4233-b4c4-1473bbba86a6.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/d724ac24-caac-45c2-b03d-d3f627bb6204.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/82ea17fb-47ef-410f-b60e-3bfd66563c27.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7fde20f9-dd11-45c4-a19e-7d32d4dcd351.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a9e26926-c647-45bf-b017-4b40ed045632.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/868d1218-2b96-463e-a6d1-4696a980bb52.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/fc629447-1e07-45d0-8e83-ea34ded00698.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0a1c63d4-05d5-41bf-9b6c-684010d89099.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/ffadf606-8be1-4b00-a4ae-c1cc8c7b1f58.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6bc83c70-d0e3-4d48-bb24-bd9cd88e1b90.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6778fbe5-c2ec-4b54-b6cc-916727b76941.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bc5cea22-0482-49fb-84bf-53d87d6a670a.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/947d48f5-05f1-4f45-b363-5ea90a1f8b79.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/458b458f-9047-49b8-a0d6-365fb149c7b6.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2440415f-4e0c-459e-8000-a938f89cfd0e.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2ebe1fdf-3859-430c-a323-5ded3f960ae8.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7f889e5e-2057-46b1-8b16-a12f54ef8a1c.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/adda971e-7b6e-4b8a-bff6-6378143c6c0f.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/62e6e4d0-09d1-402e-a99d-5fdd6f83f570.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/ff7eb606-3b80-4dcd-93eb-e86f17cf07e8.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/fe8fd122-6c16-43b5-ae00-c18680460cf3.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f0c82d38-c570-4778-9e69-9c07ef28482a.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4cefb2db-6a9b-4d95-a2e1-9d79723b35eb.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2c2abb37-961c-48bc-a807-61421a4eb611.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/05077a4a-bcbe-4e0d-9f89-5bd40e8ff881.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/105d6609-4668-4657-ac5e-d9dc6c025bbe.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/98e7c6cc-0035-4680-b486-a50474ecf10f.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0da9ac5e-e6c7-44a7-9d00-632fefba9f9c.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/9d07d4a7-8cbd-40eb-9462-fa35d1178797.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b890e01c-df13-4516-bc1f-e4700992dd25.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/662d7ad5-19ad-42f2-9ca8-621fe9170592.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/bb832596-48e3-4fd0-b6f7-1f723c488a08.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0c3c8a90-dc01-4975-a7d3-9dcac60d9ed2.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2e9e57ce-37a3-4433-bcbb-11925ad68333.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5e7d4fda-83e6-430a-b9da-b48bdd72f4de.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/712f2cce-991f-4295-bd96-a3b3b896709a.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/eecbe7d8-57d3-4e9f-a575-039869e97201.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/164211ef-7efb-4e02-bbcd-fdbfc7110b6c.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6dc38ded-6bf6-4281-b522-e90c53f39c92.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7c9d1d8c-f552-4674-ae09-c01847cda209.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9bae44cc-f1b0-4e23-b94c-2c43e0c5d8f7.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/655a0c35-8c0f-4320-9c57-9be4f66eec0f.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/491cf68d-1532-4d57-b14e-848846aac4a2.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8c50fcb2-b312-4693-b724-1011aa965a01.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/cac42391-29d0-4f2a-8d3c-720d83bf012a.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0bad8439-f162-4182-b6e4-1542d1978d52.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/d7379250-872d-4fe3-b56f-ab1ea9a8da7c.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5376c19e-05fc-4b2f-a76b-f4f26fa0f50f.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/28ec2d13-edbb-4b97-84de-c032702ceb65.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4741bf83-7c51-4268-b7b7-5e8823439a00.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/96c48285-1938-4a04-8ba7-f15515a9d8b2.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/14b85742-0dea-4410-93f7-b0c4318f51a7.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/64118247-c614-4be6-aaa9-c24aa26011f5.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f2d5d585-57fe-4802-8a0f-8d7174bbb4f3.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/68f9c020-4911-4b70-b239-b14f4d4c052f.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7d95f119-4cee-49b4-8959-35a0bc8f156d.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8fecf64d-7409-4719-be6f-b44285d78d59.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/475af682-df43-4e6d-8dff-26a0c5710c4d.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b70dec89-aec9-4c64-8c0a-973c934feff9.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/51d76562-0081-4817-b582-d071d956cb9d.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/cc74a0a0-485e-44d0-b1cf-134c3a9f3e66.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6e77e19a-6161-4f1f-a8d5-af0bcca89eeb.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c618e280-ac08-4700-81c8-4ba0d804ca2c.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/e1583d46-6cdc-4e2c-a982-efbf4c86f3c8.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2950b4f7-d19f-4f12-80ce-9215418181f4.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/51095107-75ea-4a39-9a5c-92ccc03d83bf.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/517496dd-eb91-4f0f-b963-048e9986c205.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/71d33fa4-6b53-4c51-96c4-4b8e63b56d74.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3be10bd8-f194-4de4-81c6-7bcb571f4052.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3364c77a-83fc-49af-8d88-390a01d2f8ba.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/52f4ff81-87dd-4485-8447-539efdd34c48.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8d297117-1be8-48dd-aa1e-4587af441cad.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e115aeb1-4c5f-4cc6-9974-21e43c4ba0c7.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6948d33a-6ec3-4c0f-b436-23b522024bf8.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3f2be649-537a-4716-a668-c695bbb4bd8e.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/06e98db8-6c7b-4443-9569-ecf759279707.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b0b3c5a3-803c-46ff-8b95-c79c92077cab.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f08a9d1a-7907-4d43-95d5-bdad476c1ee1.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3245f64f-b85e-4bd3-bd3a-05d586867840.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9b3c09c0-81b0-48d3-bc40-b9e38a2d61f1.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/dc5a0619-91a5-4a6d-9386-c7562b165ee8.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4b1930e1-eb4e-48bd-af08-50ab52fd220c.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/14b4894e-54c7-4115-98da-a5cde8a8260b.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/67309dc1-7adb-4ff7-9aff-25b73ea9dcee.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2cd96fcc-b919-4867-96ee-893ae98ad555.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/17932b8f-45c6-46ce-9533-042601e6e1a1.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6e41bc1e-95e4-4153-9dc8-e40b8b8d2eb7.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/7e424ec2-a0ab-43e5-8fe9-58cd41273902.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d1feee73-7386-4179-af18-e16e10467d5d.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/35027a35-e054-44f7-bd82-14915e54601a.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b728db9a-0f6c-445a-92a4-7e3aedac52cf.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/280510f0-36e8-412d-8a00-a22207f7a452.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d781962c-5fc5-4f73-8683-923e902dfe4d.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b4f51730-d2f0-4254-a094-20ac2841e242.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/53c43eb5-b182-4d7e-89d6-395ba5c9ca24.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/96983f8f-e0bc-44a1-9f47-c1c72faf14a7.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/fa249aa3-de77-457d-bd5e-da08108d9356.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/cd934ffa-77c6-4af1-bba8-ff574a560200.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5b85bf2b-e912-4d79-8519-4f41e3556008.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0d783916-7b21-4db0-b77b-cb120e602afd.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/93c6c6aa-8b58-4a67-b0d3-6e0e3fd440ec.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2a90fefa-727f-4003-b7e3-b173a1c934c3.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/689fa4c9-5cb0-4cf7-bb0e-e3628ea38698.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/efe1f109-6b0f-4889-b883-ccb6770d4d0e.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/9c2e02ae-7012-41c6-8c3a-d8a0569cbc1f.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/342c3685-9428-48e9-9f9f-8c9c19838822.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/1aa50642-a198-4a6a-b9af-54b3c0176547.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/11351cf8-2bb0-462d-8b1a-92a8f6c9cd34.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/885e86d6-2282-4875-a89e-97cd70a7b918.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/eddf8496-3e34-4cc9-8524-7bc5d9c74009.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/90e9a1a2-5dbc-43bb-92f9-b091b1f5c775.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bebedcfe-46a9-46fe-85b2-739deeda01a5.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/678faf61-5b0a-41cb-9114-12ec60e19635.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8863864e-856f-4306-b415-c6fa3b7f5f1e.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2c45c3db-f51c-4ffb-84c3-dcc72b352ba2.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/93b16d1d-27db-49f6-ae86-b7c15f31b06c.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/637843a6-3e5c-42b2-9fe8-15f3209c70e1.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/41cd4ad8-38af-4e6e-aebd-044d46374762.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/91c06744-b274-40e3-b90f-fe83dc237e6d.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/48360050-ea05-43b4-bb79-f058f31f6f4d.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/30f36cf8-4681-4b7c-90de-ab50592d95a5.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/31351956-7540-41c8-8e72-9030858527dc.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d2510392-906f-41a3-8830-521d5aae6f80.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/7cc2fafc-d38a-4ea1-89ac-6ccab14ce8df.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c0cf788e-7d47-40a0-8580-27f775568d85.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4b6c6939-b9c5-4062-84e7-2d1682b74578.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/14be6b04-6b40-4c12-8016-6e25ff80c5f7.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/a9e9c51d-61f2-4d9e-8b68-d3c4e400423b.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/642b7355-7e60-4d83-86be-2202be987f72.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1dd299de-4fbb-44fa-a2c6-fb43e2063c92.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3e129ab2-c94c-4ffb-9d25-34771aee7fb0.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3c0ba426-808b-46c0-940c-e566cb641eb9.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/980dc185-9899-44c6-8936-917f1355c3ab.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/39140f5a-b46d-4395-b3ac-dcdbb76fedf3.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/065dc58c-4827-4b15-ae3a-ddeebef98030.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/53f9efb2-40b2-46a2-a006-751ca223d69c.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d256086e-624d-47b2-8148-0b719622c714.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/602263b4-d1b3-4026-aecb-8424ace0a1c2.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3f08cb8e-036d-47a4-94c4-31cbd65403c5.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3f9982e3-6a48-43b4-a7f8-bb5b2bccc72a.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/99d81a97-1647-43bf-8e84-be231e537f1f.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4dd308ff-916f-4a2c-b7b7-2d5abcf85c6d.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2a525d7d-638f-4274-aa5f-5f7da9c3141e.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/748887a8-5765-4eb2-8124-80f8a1970ab4.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/66ec9d3a-828b-4c96-9f62-df5e5d023ec2.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/54d4c35d-3daa-4294-8cac-886cbfb1b9a0.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d746951f-a6bd-4782-9ff9-add831b07e7c.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3abb28ac-308c-46b6-9125-31e1bd0f2e8d.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/348526e0-8bda-434a-bf27-6971b91d183d.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3316370c-8854-4028-aef1-9ecc95bd9f37.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/003a5b10-b6b8-4c34-a707-9890398b08b7.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4744ba69-7fa5-49de-bda6-3ca592f77fa1.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a7c82eb4-8032-4fc8-9427-ae81d37fe64f.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e272e1d6-e594-4b9b-a608-774658383cee.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/89c19d34-79e1-4589-8e0f-de7698bf6054.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3664d9b8-81d3-4b8f-baf4-a6a1dc00fc16.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/91462991-0005-4dc0-9a11-cde76a795e63.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3d324377-5294-4459-bbf7-7dbd990379a7.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f1f8d372-5072-44b0-b4e0-ea3b8ffafc2a.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/134152d9-2fe7-4339-8c9b-9cfe4071db35.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/82b35020-000b-4272-94f1-56161678294e.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/177328c9-9fb1-4f4f-b1a6-f45735fc2f62.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/f262a137-33e3-4303-8dd4-ddc66c31a176.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0381fd52-6200-43d4-995e-a7e3969469c4.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/340e3e6d-e584-4dff-82d4-20f269458365.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e3ed2f9c-4aed-428d-b27f-cc36fba845ed.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8d76465d-84a8-4f33-9b4e-acfb3256eff7.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8a83e0b6-a45b-48eb-bf50-6f35a9a96c81.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a795c44f-0d9b-4a36-8719-37d89543bbbb.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8c5668cf-649e-42e5-bd51-c73681fce314.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3b3b7e96-0a02-417e-935f-7d55ba8f76e0.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4c35937a-d79b-4cf5-819b-ffeffa0eecf5.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b6f38583-f085-422d-98f2-7451fb6f27de.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/41416c8c-2915-414b-aeb9-4d0cfee7f82a.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/bfcc7a44-73ca-4212-8cd9-b3cb5cc152db.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4de94ca8-b69f-4ea3-8af0-e247f4003892.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e0b78e61-2b8f-4228-a61b-7abb39bf2205.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/698b768e-dc44-49b9-81e9-67d8ff3cf13f.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/58f50614-494f-4dc4-ae4a-583105501d9c.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4774fe76-2790-4a89-9735-a51d5e139cd0.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9aea7c4b-c252-4c91-a35b-818157632788.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/ec132709-253f-4937-8a43-62fadf5f942e.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/f07f492b-764f-403c-ac09-892b59287223.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3a00f535-7313-4e9e-96bb-8cd53cbf038f.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/e80c4c18-28dc-40ee-a9cf-74f79ca30d72.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5b5b5dac-a9ef-48c6-9631-9adae7a9aa4c.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/56297995-c326-47be-8e1c-7a942927d3e0.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2da43022-1eb3-4488-8b48-0a0614c28e5c.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/ee19ff98-971e-4ef4-8fac-747a865f52ce.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/455b438b-3183-4c99-9ee7-57c5cfe020fa.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e70ca7d7-1bb9-4abd-9309-8477204fc468.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c05b5d8b-4a94-4d26-9484-716bd11942c2.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d081310b-cca4-45cf-99f4-e8dbec386869.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/edd2bac2-5a5a-494c-b212-423ceb3c3cfe.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/c2121f25-fa96-4b57-8e5d-14c9265138f2.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/26704fc0-ab3a-45c2-bfb3-86d850a65369.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d4a8b2ff-4a1a-4928-a3d7-100472a226c6.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/cf91b385-70c1-4517-ba09-06521ad49407.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/79cc8181-1597-4e98-b44f-93fea12b68e0.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d1d960df-1b57-47c5-9dc4-5503b79ad4b0.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1834a2d0-8003-49fb-84a0-0b712a5aa1f7.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6c40dc3d-44ae-4c7f-a8c2-3d68742bd958.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4979f356-7e8d-4edf-aac3-fbfab141b785.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e87aada6-190a-4fa0-bde1-aa5870a03a60.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6d122641-e34d-4103-8008-be2be5ecbb0e.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/05019961-b21b-44ca-b0d6-5b96a2b08642.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bf60af64-394c-4ec9-a415-04d9d7a5a69b.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9f766d6c-813d-4379-b65c-2c4b0753f1a1.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/745899ec-733a-4856-a8ef-4851d878701b.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/fea92243-831f-4572-843a-be348e6f9460.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7768ffc0-2d59-471d-9f36-bcde3d793aa0.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5c1688ed-7263-4f71-93bc-89cd9cbaee10.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/5f15b7bd-91ff-4323-85db-8df285e97218.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2209455b-40be-4d04-945a-858504ffd212.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a7762406-0aca-4fb6-b7c1-5f5c7a3dd53d.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8d8af247-f038-40cf-aa27-0c456b508519.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/a751ae6e-93ef-43ea-89ef-c888e53b4879.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/659b203d-702a-425a-b095-b75b6976bcb8.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1687a28d-d3a6-456f-a159-ce300ab57578.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/6754323b-e124-4bc3-a01b-e93e5e83e9a5.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/b4ccfdbc-fec3-4255-b0db-37faf1ca98ec.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7c4b473d-8883-439c-bbab-70a54e3cd3e3.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ska-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/eced581a-47ac-4434-b19d-d91d0429d370.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/45500edd-cb2f-4533-a2a7-37528ca95aae.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/05221e66-2179-47c0-8840-c3518578afdf.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/d615fb68-2501-4d31-857a-03a131166fd6.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/710ddda8-0174-4f72-93aa-93ee115f0560.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/cf1d7624-2fdd-4fdb-9057-e387ca078eae.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bec39321-0144-43bf-8026-5d9d92c649f3.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/91900825-76b7-4009-965c-ceeaa8880ca2.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/5913b630-b3ea-444c-bc9c-9226dd9a1a07.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f58e89d5-f0ab-49ca-aaa3-84a230cc7974.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/9bf02d64-5d06-44e2-8d84-26290f573d3e.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/7f9520a4-a955-4381-b254-278f3745562c.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/c1bac9c9-affd-4c08-a548-8afd2e0202db.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/958070a2-9568-475d-adf5-7151162e8886.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e5d24ba6-5259-4651-81c4-7a16fc1d948d.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e0f16931-a90b-4548-81a3-a6af88c48980.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/4c97d303-95fc-4ff5-8a20-4329ac8f9a78.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/cfc64285-b333-4e18-8a7b-1bf2f13a0cce.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/635f4f04-b68d-4763-ba54-21ad15c45760.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2a66e9d8-bea9-4ad2-97a8-aa546a571045.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/16c75760-c4b1-46c4-a96c-63910ca285c8.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/2020d7c1-1426-4861-847d-705e7fdb2dbf.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/4bf34cbb-5433-46cc-b924-84cc6ee1419e.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d844889d-1c5e-49e6-ac95-23d19dabe9c4.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1f30e3f1-44fc-4e9c-bdaf-bb2f7f21344f.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/ee413409-6a30-44a5-a45c-52be7221677d.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/8de2a464-74ef-4ede-94dd-9b4ce69e5c2d.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/2149751a-d43c-40f0-a307-969900ee3228.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/a2305b95-fd6a-4e36-bc97-a5ccd6d72cff.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/f5dadf1f-05c2-4ca2-bc15-f62bafa10b21.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e676a829-9b2f-4c1c-a13c-eb3e7e07319d.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/019d1728-2d61-45da-a2ee-490fcf5bfb2a.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/3021f0a9-b2ba-45fc-a05c-994d2f01cbc9.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0adf1668-78f7-4cef-a119-c31f8b13337a.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/58ce3933-efc7-42cc-a33f-47b163455763.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/60454d89-b01d-4ae7-8522-84983129f8d6.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6836b56a-39fb-488f-8f77-0af7f57b6e0a.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e8bd3d75-52e4-43d7-89b1-eac7d031f0e6.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/ec18e449-ec3e-4cc2-b7e7-5f33269f3b9e.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/28d62480-d7aa-4955-be00-4786396af899.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/b571912e-2b01-401a-854f-585ffe7d68bf.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/eaa5577c-4e8d-48c9-92ca-cb05216055df.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/241ca5e9-f0e8-46cc-b39e-540d1d219192.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e6e9dc49-1df7-40b8-93a5-2e982bc117fd.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/8aec1520-4f89-4113-b32c-c552b74800d0.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/81864490-4436-4628-b253-d5d4d29ced32.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/72ccc586-645f-46c8-b9a3-b14518eaded2.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-22 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/e5cd3856-2027-401b-9b34-846325a652a6.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/d41f97e0-e94b-48ba-8636-0897d62736e1.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0a5965c8-cf96-4732-9e3d-8cfeb98149bf.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f35c18ab-39da-4504-bdbb-495610624394.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/3a7cf655-c1ca-49dd-9f88-7e3ed8394252.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/234998b1-ee93-4eff-96af-e5905e337be5.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/46fa6248-34fa-4900-a827-bf82ff4bcd0b.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/6451a84d-3cb2-4a8f-b69c-c6ba0204157c.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/950cb14e-8ac3-466d-8b61-f196bf482efa.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/e0d87c7c-206d-4807-b2b8-51bfa7970ab8.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/bd197153-3aa1-4536-91d9-b41746a8dbdf.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/9225d291-d2d5-4139-b58d-07a8e1a20ac2.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/1861801a-668d-4fc6-9bb7-01c4d3b7fec2.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/aff09938-e5cf-4da2-a722-6635f0c19a5b.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/0e4f560e-1782-46e5-98d8-5501dd46ad29.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/1/f5735d31-a0b3-4d3f-97e4-9df69b9d04d2.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/c987a40b-4cc5-4a00-9bda-e61ad2e786a7.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-22 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-22 daily 0.8 https://storage.chart-img.com/20261219/tradingview/mini-chart/2/773500c4-d47f-416e-9932-794b0dad3468.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-22 daily 0.7