https://tradedesk.se/ 2026-08-21 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-21 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-21 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-21 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-21 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-21 daily 0.8 https://tradedesk.se/sektorer 2026-08-21 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-21 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-21 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-21 monthly 0.5 https://tradedesk.se/om-oss 2026-08-21 monthly 0.4 https://tradedesk.se/villkor 2026-08-21 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-21 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-21 monthly 0.3 https://tradedesk.se/jamfor 2026-08-21 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-21 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-21 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/982af383-7c9f-478f-8129-b5ecfed09975.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/d27f5e79-e195-43c5-9cbe-d7efaf81e9ac.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/f1a9ddb5-9909-4e37-865c-6469284c76c6.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/68c2afa8-f96d-489e-b384-e4a4e5896366.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/27d2215d-2566-4d17-995c-bd4d9452e116.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/78da8cde-d9b8-486a-b3ee-efb2479b85a5.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8f9fbca3-2e43-4e3c-b735-f48bd5b75fef.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0f19d7a5-5e32-47dd-8259-58e8f30ac224.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d9fd4b04-1639-434e-a498-019ae744cc2b.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ebe954ea-d898-4e2c-9268-90b931465031.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/dd196b06-cff2-4b75-a469-5bae19d4eeba.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8b95b96e-04a9-4934-811b-f6acd407ba04.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f8d8b192-eb08-45c9-9dac-92676771340a.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e43d87ab-66b3-43d7-9c07-a983336efc03.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c4ee3feb-012f-448d-ad5b-4d5c7b644a76.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/10c3ae1c-9c27-4946-816d-2b0c05548db9.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0116ec5d-11ff-422b-8382-94855b493da1.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/9fed8e32-274e-4f09-8ece-80c3de2ec492.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/03ae173e-96c4-4f1b-890a-e3c74bba91e8.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0ebf0f17-2143-427a-bc57-c4458884ad53.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/549d34fc-028a-432a-84a9-48b1d6a458b3.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ea436611-3520-4be3-989b-67465db7b089.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3849456c-cf57-4b81-a8bb-150a997cec29.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/588803cf-0b9e-4df9-a4d6-2f62f9936ad4.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/724607ba-3bdb-469f-8379-433cd595c00c.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/5b780a88-c317-4f4b-84e6-4cd796a52e6f.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/4527afca-717b-4618-b102-21dc66af779f.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/78a6fa9b-f3ad-498c-b62f-850472a2ab9e.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a204ef08-c580-408d-98aa-4cb641b3e3cc.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7a2cd351-7b62-4c93-9124-efb867036b4b.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b17295c8-fa69-44cf-bcd1-a4571f3c93b0.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/2b1c9e83-b39e-4981-84f9-b00e9061f710.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/fbae006d-9f52-4496-834a-c5ada2c3db5d.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/39e518c0-ef45-444f-bc55-6e69988a6791.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/596ca934-3e59-4c99-9afa-cb4eb290708c.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7634ffa4-3a3e-40bd-88d3-aebf967b80fe.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/05107829-8aac-46ca-8e72-13c3d4f8a9a1.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b433c3da-bfa4-4b30-8b52-7aeda84c3cbc.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/98d6e78e-ed8e-4cfe-8ace-1df94a9c5448.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/223bcc02-990d-4aee-ad6d-66ee9ad6b66d.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0f5511a7-0b8a-49d2-b9e0-e37c475f93b3.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2c84a34d-7ae8-4127-94d6-639d6bda37fa.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/cd23ba83-ca05-467d-9246-4adde517f633.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/c5f261da-aa06-456b-bb1c-4af87ce6081e.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/639645b0-c88d-4b16-8fd3-5f09cfe1ccff.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/e114e854-a862-420d-807b-f4efd1fb984d.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f73b2ca9-1836-45d4-b542-03daa7756fe2.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/e08657cf-bc1b-48e4-a72f-69d3929dc006.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/72731a16-ea18-4e42-8abd-662ebd66132c.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/94355986-389c-4c54-b4a6-5d0753210def.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/a7b5b6c3-49d2-4589-ab35-3021b8c19f74.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/62f0a1c2-64e6-45ef-a980-d3986059e113.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/baae919b-e1ea-457a-b783-9f56cc038f16.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2bce734e-65a5-41e8-94e8-0699d51fbe54.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/64fb511e-f1ac-4ab7-8160-16f136187b16.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b5aef0f2-9bdf-40d4-81f6-51b509c9963c.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f407cc91-634b-451f-8a80-0172dd2168a3.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/150274c5-bcc6-4599-bd1b-13fb73bfe3fa.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5d882183-eb9a-41ce-a19d-923104ae3f4e.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/77782cbe-cd94-4713-ae2b-e0c9982223ef.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/935b4a6e-a0b4-4790-b164-5d29ee525b69.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1412f148-ef6a-4f09-98eb-7d23e3093e7b.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/79b9db32-b9ff-4c89-9447-c54d914074ec.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/4dbb954c-56f9-4e48-9073-6c1beaadbf39.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ba04f149-160c-41d2-a126-147444e06897.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e4f5e3b8-d18a-463c-a96e-440f1cd771dc.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f2e0f9ed-d907-48c0-9bfc-bf50779c9e86.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/6b268bfb-9b34-4e92-a459-18dde9850376.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f77bd5d7-f1e9-4cdf-b33b-837c18f28c33.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/87a0b9dc-a507-4d13-9229-ef9a030ebbcd.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/7aaf4485-5971-43fa-85b1-eb4ea3b75da7.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/bc7570cb-0be9-46e1-84ad-42b1d5203402.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ebbe2c7f-3b59-400d-9d7d-1e013fd92f78.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/96046dca-320c-449a-a538-c859fbcaa9ae.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/650ff0d9-7305-4982-ac85-582c0e59ad50.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/be12e74c-3497-49e9-9296-5108e770f327.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/486b7843-a768-4fe3-a1d1-0eab819a5db5.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/da8c8aa5-42a9-47aa-9a13-bdaf5355e609.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1f397111-7674-4f45-9dff-b9d963927d94.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/fb473d90-2229-4eaf-b5fd-52fa48af232c.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f91560c6-6e1b-474e-b515-7ad997631584.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ff844e2e-9b3b-464e-8617-829605917edc.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a9ab722e-248b-4a24-802b-97ce9d032797.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/45131f0d-b611-4bff-b4f7-70247351fc08.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a1df53fb-b82b-4b4c-809e-3cb60262c61a.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/97752c67-db69-46f5-b6ef-287c39f4c52c.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b898cc06-322b-4866-8d21-f35fa9ddea07.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/25d2e545-a8f0-4df6-8b45-743b3ee5a74a.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0f22afc1-df39-4538-9570-912e3d1666c0.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/8b2560af-10bd-4d7a-a3bc-e408b21b0cbf.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7d2e1230-65f1-40be-a6eb-b3efde798fd9.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/fb4984ff-0860-4774-a0c3-ab73ef065747.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/211bfc15-6fbf-4994-8478-c6f8f0bbcc3c.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/124190d2-7ff8-4053-8caa-b83b0eb2a57b.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/c2fd2696-a120-42b2-8c62-e1646721ef63.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/65c83ffb-bda1-47c4-8add-8ee80a0baa3a.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/9c669b98-ef13-43b9-adad-1d307dc61a02.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5879e357-c459-41e8-b9fb-591a76b3a9d8.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8c1f6daf-fa9d-41f7-baba-08612c0b9b53.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/80538d9c-a2c0-425f-abdf-95e3c8b2fffe.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/fb2aaf31-d911-46e3-b3a5-72fa338bf3a3.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1d0a0d78-a288-46b0-87fd-5aebd90a4230.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2614081a-79f6-4c18-96a5-d6055f764784.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/99359dff-add3-4e0c-b944-486922a0d3b2.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/902cc4b1-05de-4858-929b-17070262ed6c.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/897fbfb1-287f-41df-83dc-ee11ccb5ac3f.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/75111468-3e56-4581-a064-849a23a0c168.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b82826d6-7835-490e-98bd-bf1f6b466e2d.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c87fdc9b-5de1-4575-8422-e15f86b52664.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/be63ce8c-7d71-4463-882b-179c7865dbce.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c046ef31-974e-48c1-bdad-ddf0615f398d.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/cc0e81ad-5ce4-437d-8675-dadab8f437e1.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/bcaa6118-d9fb-4e7a-9554-c037f4ae4c2b.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/27f1029f-da48-4835-8638-2edfa2788d89.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/99795389-c9bd-4550-a402-32136948b982.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/329ac3e3-5cc6-4217-aab7-4fb7eca42788.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f61a2f8c-a80b-434f-ba65-251a4d2c4cdc.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/9ed07ac8-58f0-4017-84a1-034d4d377759.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5d7a701a-9f0e-4560-81b2-e6a47a972a8a.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d7f8caae-6983-46b2-abec-829d856ced7f.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/30a0091a-1e0a-4d93-b2ba-3c22f2e143c6.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/75898a73-2035-4a96-aec9-4d93513fc6ef.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c925cea6-6b9c-45ca-8175-f348515ad3dd.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/45539377-ceb4-4a14-a7de-717ea75f5e4b.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0a15228b-6094-4eb5-8693-14dc61d052a5.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0c26f744-d3d8-4245-90ce-9affe811f10b.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8d930ad6-7af3-486a-9300-f93317d1a879.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/73556318-0c1d-48c1-a01a-d32d1028aee0.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f6533fb9-ae6a-445d-b970-c6669cd79ed7.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d4efff20-947f-4acf-85a8-11d36715602d.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/abfd1541-e94f-47b8-8ad5-739c0fd3b4b9.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8b555302-20b1-44ef-99fb-7c5e93be25e6.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/46a44639-8d7c-4fea-8c99-11d785921493.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/78dac21f-38e7-44c8-9853-34f19ff409f6.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/45596785-dcce-4d91-991e-e7d50719120e.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/98c4a3e3-bee1-4d09-ae45-db4fa760af32.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/11381e10-2bff-47b6-ad35-1ca327f4931d.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/eaf872a4-efe1-49a9-80b9-9daef423dac0.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/8d2b3f84-9acb-40da-82a1-26e6d3acf390.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e5cb3154-0396-4508-95b8-462c0b035b51.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/098ee2f4-c820-4d54-865e-6d7c1d85d915.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/fe09bba4-3c50-415c-9557-d19c874a1edb.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/df3e4f74-9eca-4142-8cf8-33cdf3ec558d.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/49bbfb28-5432-4b3c-9675-fd54a13764fb.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/21511e8f-e829-4b96-9076-99464f86f2dc.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/aebd9acc-5093-42d5-b105-2b9bbf83378a.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1399f29c-b3a1-437f-a0b3-c541a96cd652.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e6f78143-956e-4436-93db-4a7275823543.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2b84437e-0f8f-476f-8cb2-7a46538dce7c.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/36ce5cb4-69b9-4da0-af89-f53fb0685fdf.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/9a895f2d-1e3f-4592-a45c-9f794bb1ea5b.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/80d16093-05c6-4dfc-ae0e-c629310c0f14.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/b3a5eeeb-8e78-45b9-90d6-f437e8cd717e.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ebf5fb5f-bb3e-4ecc-bcdb-e02954b27670.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/604accd7-f1a5-4274-a8e9-3af9991fd9f8.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a7662c74-0c19-4c4d-8c19-19d1b331c07d.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/4c75c61c-733c-4db3-9992-b3b030dfa64c.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0b8ed951-d5b0-44ab-9321-012fbc389df1.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/52809758-bcc3-473a-a05e-8842a70bfac6.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/71079953-a7a0-46d5-89f0-cd2e9ff578ae.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/0d8cc043-d00b-4d69-b1e0-a6f4d109b353.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8ecee269-1ca8-4dda-ac94-b882e1229c93.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/46012173-9c87-4ba2-8c52-30e3f9c9a9a5.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8419d87c-acd5-4418-8fee-835b16520b35.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1124ceb1-0265-4982-aa42-c41a7b7a4e47.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ebae50db-5dd1-4c34-8060-9750d7579793.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/5db3d281-f010-4b21-82b7-9258256ab77d.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/84e1ee1e-238e-420f-833a-bd39173c9af2.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/44711eae-16e8-4c51-8f91-436521d9fae0.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/41227e63-ee4c-4404-a12a-616e8895daf3.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/bd72d25d-d740-460f-8e9b-85a2e7af28a4.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c3451c70-b6d9-4b95-83f4-61ef3529ad9c.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2e7dafbb-8a3f-43ef-8250-30b5433f45fe.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/353166b5-81d1-4ad5-a004-c1baa06e93f3.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/424e47f7-c4e2-47bd-a1d4-c2a94c934a09.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/cc84c5a8-9704-4432-88cf-998ae1ead967.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7175c3e3-ed11-4a55-83cc-4bcd3717e76a.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c1e207fc-48bd-42fc-8e60-e8732efb373e.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/5e72b6c0-9c87-4ba4-9ab8-9fed8738733c.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b11bea75-b691-488c-95b4-c07c36837644.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a8b196bd-fffe-49f6-8c8f-f36033ec8e02.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f53af539-c3f0-456a-be6f-343099857c04.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d8e4e688-4939-4294-acd3-9af48186d543.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3f897d17-fa1e-4c5b-9420-8be4dea39e31.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/99efdf58-e1b1-49dc-81e2-13f309f3fdde.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/528a9505-cf7b-4559-afb6-adc358521f70.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8d2a4ce4-615b-4168-8fc9-038f6d446771.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/a22f4771-d080-43e3-ab57-380d7677639b.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/078e2149-c639-423b-8ca5-826f01ed47e8.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1c4873b2-719c-4b71-a3a2-c1aeb4b778e7.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/69e45bb5-1512-4de1-bfd3-55102607705a.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/923f1e08-2bd2-4940-9f50-6e61d23ee694.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/bd5f775e-a826-4427-96fa-eb89d1d816d7.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/667837c2-29d7-4408-8908-6a056e2e1e6e.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/6b950079-e131-4208-8bce-dea590107d38.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/62d9c014-4bc5-44f7-8290-95473cb89d0e.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/caae56a6-e66a-4050-9280-cc9b40688bf0.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/04719f85-f77b-4056-9f4d-1b11901cecfc.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2353c33e-2479-460c-ac02-d550d7849d4b.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0561a110-16f6-43ca-b0e8-1101db9aaadf.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e6cdef91-50af-4ba1-b2ca-c3dc1accc070.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/afb3ca15-2b19-4077-9908-9c0d24ae511c.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/a6acef2f-746f-456f-9590-7da7da8dcf74.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a58cb4b2-c1ca-4146-8376-996f9a81a695.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/f411b0ee-4156-4450-a006-8e7fa47e18f0.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/57ec4e14-b442-411e-bbe5-af5d25f73b31.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/df5e2483-839f-467b-bedc-0257ebc813f3.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7f01e873-9d3a-4eca-826d-67cf48ec94cd.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0c403e7d-a671-45e5-a19f-67bdc8a1e101.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/616e176b-26bb-49ac-a36d-a38d8a404ec9.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/6d65800b-5a2e-46cc-9ae8-d76e30d708ed.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/941ae333-6cf2-44eb-a1c5-220e20bc9cba.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/566094fb-aa79-4fac-bff2-e05ad76793b0.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/0a4885d1-b49c-40bb-8dd0-0797224a1c04.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/101aedbf-250e-4344-86f2-7eb6e24dd259.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/998d500c-e13b-4c10-98b8-21ef26fb0cad.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/18403bbb-d33c-4e44-991d-87bf522ab0e6.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/23bfb00d-260d-4d7d-ae72-50fb235cedaf.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/02738e9f-09ae-481b-9cd4-d167d5de800d.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/520512af-68d0-4b51-9e97-5365f11dcf07.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ec813c2c-c8bb-4e69-b84a-f54bd09f0d22.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/4e110816-6089-4026-9a72-ddddd8d821a4.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/ca175cc4-e33a-4042-bdfd-d4f4a9cd9894.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ba2ff4a9-1297-467e-9e7a-b88c26360193.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d123a02f-1ce1-400c-9ab5-6979376cea00.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/9583c093-0292-452f-b72c-eea4995e99f5.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/4c4f7223-337d-4357-9407-de733b7a6d15.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/487b1e7c-3453-4621-9281-5a71ea37ce91.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/afdd5875-92b7-4960-9886-1d37185ddcf9.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c8aafbca-53fa-4767-b1c3-f850744e37ef.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c86deb46-222f-4e94-a226-a48767b68f4f.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/729bb54b-70b4-4040-b3c6-712d57bb3b3e.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f0dd74b0-0a40-44a2-b6cb-522c31aee5c2.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2c066c85-e74a-4728-bce8-31322f81733c.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7993c6ea-002a-4abb-b9e9-1a1bc8ee400e.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/86aad646-6d29-4370-aeac-06b86c24afd8.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ceabdd29-ea66-4407-9121-1a26b30b02eb.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/7082e549-8703-4005-9290-e9b3efd21584.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0eda3186-9adf-44ba-827a-03c101e2d606.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ef9926c6-bf72-481e-8439-74129dff3688.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d7052864-9106-4949-9a04-273728daef66.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/bb519898-4324-4b75-8e41-8f0e76990d1e.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e678d2ad-907b-447c-939f-4734ff7388c6.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/2c495f21-3254-48c3-ac4f-d975bd17a741.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b8eac8b0-9cc8-46c3-8aef-600fab4216f7.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/2a9d9f5d-d313-41cc-9113-1f3398a4e4d3.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/89632d84-9bfa-4479-a56b-0088e7bdf8c6.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5b9f6ca0-4ab1-41a8-ae6e-7904b2a10522.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/f700d760-321b-4b2f-891e-30b32b496212.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/48453238-9b8e-41c3-b25e-3d44034542ef.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/5d626269-5e68-4404-b236-d73da2ed694d.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/58523ffb-659c-4d96-9368-5f2605cb9723.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/2098eda7-8260-4cfb-a536-57f55b835926.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ac83f88c-2eef-4269-a7b0-ff7574bef5c7.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a9df5ef9-29dd-4a84-ba23-e24dec581c59.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0c61623e-f055-4ad0-a95d-eb1148d672e1.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/df7bc1fe-b8ae-4526-b4bd-1ad30b5d2035.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/05867887-19a3-4f15-8011-9d663eef4b6c.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a1a275ef-311c-404d-a810-c999f58c2d2b.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/988bddfd-0d85-4554-bc91-b7d44fa23995.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b47c9993-df7c-4ad9-b91f-5b25c855b1ca.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/97e8af93-ecbd-4790-bb6a-64bb9ae1e75a.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/735d7d30-14b9-4d1d-b9b7-2abb0bcd72b6.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/210fb892-5705-4e45-bac2-19352e8d9725.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0bb3d567-82bb-4861-8274-bce3890a7642.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b0693a8e-72bb-4bc1-9141-f7ccd1646a6a.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/6ec4921d-0ac5-4a11-bb18-9de8edd27661.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b67438eb-5180-4449-9ff8-967d13776f8d.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/957640d1-43f8-403d-983f-66969980b867.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3e06b3bf-f341-4d96-a897-6eca695751de.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/885ae159-d15f-4053-912a-1c9cb28390d0.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/09b1170e-3f81-4b61-b21f-3dbbc79b737c.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/79d63f3b-892a-408b-ad97-3db6ff6b953c.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/bee15fed-1bf2-463d-8ab4-15737015e0e4.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/6b744c7f-efcd-412f-ab77-2da1d3ea28d5.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/342ece62-1382-4e6c-b376-cd8e70ef73ae.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/5702f80f-7d82-4eed-a0ed-3fb0259989e7.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3bd21b53-d75c-4353-96a8-8547cc0d2229.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/fdf2c015-6a60-4221-a1e9-9d1492e2b1c5.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/007f05fa-f9e7-4d7b-8b9a-9434342527cf.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/34dcbebc-e6cb-4db7-ada1-8d8035586334.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/8b8043d3-339c-4e0d-bf53-93e1514eddca.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/8842c277-1c7e-4f3e-bb55-0092f0db4fbc.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/44364620-4440-4ca3-aef7-cf5b85cca073.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/c4561f8d-44b3-4ea5-9799-fd329e03dd73.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/f5195974-1c63-4189-9319-8cc04e8477c9.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/90f9e704-1619-4b0e-a170-1f7741b0e8d6.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/bb593c56-3650-4d87-b797-3ce1a5aefe5e.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/c608ca38-781e-4163-9c77-bbfd1d8e92b9.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7f4b317a-6848-4032-88ec-d0f9f78bebc5.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/47ba0f9e-d89f-42d1-9dc6-c35249157024.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ska-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3737a790-0233-4f3b-bcaa-8cc072d98132.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e7661353-d6b1-40de-a322-bbe590c8f39f.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/962796cf-e0fc-4569-9eb3-f8d4bf530802.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/e7a54581-8169-42d8-b293-f8eb97a8de92.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/293ee513-15e0-486f-a219-9c307c9e2b1e.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3ffe4881-79ed-46cc-8efd-656ee69399dd.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7f915355-39af-41df-abe0-cf262919c7a0.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/de12a61a-c5d3-4bcd-b222-13f0410076ac.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/dc7da021-a286-4b88-9ae2-2a7a6d29b110.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/4e5948ed-b00a-411b-a322-398f803c9318.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/4cb31703-baaf-4862-878b-14e4bdae5749.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b9623d8e-8d18-4616-81f6-e85f5578b6e0.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f3efd7b4-d6f1-4139-bef5-52dd670643a8.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/15e2fced-acee-4e6a-96d8-46cbbdd61fef.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f89497e5-12f7-48e8-be00-122a3f522f7b.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7c5083fd-c32c-410e-8a45-6cb62708367a.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/db5363e8-985a-4088-a28d-19ee4de2ec6c.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5962036f-bb69-4274-ab9d-54b781b7589d.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b6743d2b-4fdb-4e60-b9a5-6e3d03cc1cc3.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/db74f96c-8aa2-464b-b973-acaee000e670.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d180b52b-cccf-40b7-af43-2bbbc8015adf.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3f21dc78-d21c-4aa4-bd5f-455250580ad5.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/faee497a-6836-4d2d-907b-5de0ebec3570.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e73c8101-65fb-49ff-8fcd-aa826505c9a7.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f9044561-812b-4dab-ab7e-047837efc993.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/d8bfd3db-16f1-4d71-b208-5e1693e0be80.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7f450e62-1fa7-4ddc-90b0-c487ba0215bb.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/1a621091-4cd8-41db-8e45-af67b0d63a6b.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/387d67c7-2ce9-4d06-83a8-312e6354c277.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/f473f52e-1ddd-47a6-9a0e-e81f87ddf5ba.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/7f9d8e9c-8569-49d5-98dd-a4650be2e9c1.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/78c94d6a-77e8-442a-979b-88a84d21ae0d.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/3637fc64-c14a-42fc-8fb0-07a4e330788e.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/b50781e7-46f4-41aa-8c70-6044c336e6a3.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e0bee98c-5da8-45a9-af95-dad65d7f5ec3.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a803bb37-84f8-4ad5-b1af-4d34bd44bc3c.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a8ed8f6e-aaed-4102-9079-23ffd373b9cf.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/0d039441-23fd-4d5f-80dc-3b58fead3f43.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/e938fabe-9671-47ad-b4e3-fae8de3cf4c2.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/382d8dc4-2660-4c25-92c1-1f32571582c5.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/c32caac5-4d52-4254-a8a3-48f078f7def3.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a31900f1-f947-436f-8da8-22f16fcde024.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/16124ea9-e5e9-4396-9531-1719d4022796.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/cb325d12-bd23-4430-8f25-4619c4992c7f.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/24aa652f-91e3-4563-9fb3-55e7a298f4aa.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/6c8b7589-7ad9-4f42-9b80-ffbb9dae1766.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/b4e6e876-76d0-4de7-9b1d-311043362c70.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-21 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/5c5e4cd3-af83-4e91-ac6c-ef951fb44768.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/873371c9-6590-4fa8-915c-3e6845f9ffff.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/4ba6c001-966f-40bf-9e7c-42a57afa36ac.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/f7d76d89-7f94-442a-aa52-6a680eaa14bd.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/4167e866-878a-4c5a-b484-68fd71d6ab40.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/e8668731-d7a0-45a5-bbff-5d7cc06c227e.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/a104d5a4-9c8b-4908-bd30-3598455e1850.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/9cd2b1d9-1c9a-41ac-ab6c-7d196887ba80.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/002a9639-0ea5-4767-b662-3d6cc09e31df.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/ae71f434-9697-457e-9dd3-5adfb61e500e.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/1e9a6b8d-59ee-4d53-a1ba-7cb6c79ca9f8.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/e3d641c1-4828-4660-bf97-80873735b4b4.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/67dfb280-8bf4-49e0-bba9-0c1d3f996339.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/30ea4e52-5494-4b1e-86c1-9dfdb2db7dc3.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/89ea6d26-45da-4439-9ae5-132c1d222354.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/1/483208c3-343f-47e1-9198-c4b22d8b822a.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/49075f61-7220-4c08-9ae8-8045795d1b84.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-21 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-21 daily 0.8 https://storage.chart-img.com/20261218/tradingview/mini-chart/2/30005163-6b5c-4268-9d6a-84eaea90782f.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-21 daily 0.7