https://tradedesk.se/ 2026-07-28 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-28 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-28 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-28 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-28 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-28 daily 0.8 https://tradedesk.se/sektorer 2026-07-28 weekly 0.8 https://tradedesk.se/vanliga-fragor 2026-07-28 monthly 0.5 https://tradedesk.se/om-oss 2026-07-28 monthly 0.4 https://tradedesk.se/villkor 2026-07-28 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-28 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-28 monthly 0.3 https://tradedesk.se/jamfor 2026-07-28 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-07-28 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-07-28 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ee938296-9129-4bb3-a92c-404118a55256.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d828e95b-7cf3-4ef9-9dbe-fbb03cc3324f.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d14d7c50-c136-4d1e-8e1e-f0b239777cf2.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9c19a6b4-b364-4dab-bf7c-23dd210d730b.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/520ce643-9031-41df-ab77-19d6061013a9.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/09914844-7176-4a34-b88a-0dcddb74fd4f.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/590e71cc-99f7-436c-a102-79db62440cc7.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1f756e28-e314-47e3-9f05-0b60432afd1d.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/27f022a3-a064-4191-869b-ea8f88bb992a.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/387be73a-8fe7-43cc-9167-3b6038942650.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/df83bc4a-0a72-4ef5-bd0d-5c0ed2a53c1b.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0d1a0d58-f9ed-44d8-bc9b-7be95f9dd485.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ca27d4f9-0b95-4365-b0a1-a895f9d4d0ae.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f25f31ee-4bff-450c-a2d4-82f5afb4dbf5.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e9d691ef-06a6-48a9-9448-c15d206e03bf.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/33a5f0ac-dad0-405a-ac41-897cffb326a1.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/272414ed-3ed2-44d0-8eab-887f8e61b794.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7fedd65b-27d1-468f-9807-875b5eceb72a.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5d5eef18-3986-4da7-9c9f-494a11be705d.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6fb97bd8-1855-478e-ba89-f4d55e879cbb.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/829d542c-274e-454f-b13b-a49c6f74bf60.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/4c9ef457-2815-4020-8f5e-55c041186339.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a62e7093-a3ad-43c0-a1c6-9dbc5b3d1431.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/06a809a1-a647-4857-8fbf-bf5c4593b0af.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/ec556806-b270-452f-9c18-8808c57e6ad1.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/29ad4625-1a98-4f29-9947-707b98e66c52.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/fb5dbe9d-d6e0-4a06-99f5-51e5e5985354.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/325c1cc8-ec94-4442-851e-6d45f4638a18.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/11420e04-48c0-44b5-bffd-204b6ff3ddc0.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dda8912d-730a-4588-b724-b75a2415a905.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/40a2229f-72a2-4e3c-af1b-3e9baca02b74.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/c2253027-d9f4-4770-8885-2391edfbc749.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9578966f-edf5-439b-9a06-336c6eb7f831.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/62f009b2-7cf8-4a06-9e2e-aabad4915160.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0fa4630d-74a2-42b8-9bb8-863de4819133.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/41a86a63-b6d2-438c-9aad-654e298cf461.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/68af5830-e50d-4176-bbc0-52b7f986b065.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c7d5106a-d52f-4d2f-a0a3-1259ba12be67.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/24a58db9-b02d-4a34-ab03-6b9563e90622.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/107ca2aa-b297-4dc2-bb69-3d54f5693235.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/706b766e-ee29-484e-b708-a8e72b7319aa.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/31f3263c-0d15-49eb-b4af-8f1dd2f4c746.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8493c13b-7ac3-4137-aa12-68562d060dac.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/7cab828b-ee43-4671-a31e-f3927d6c7c28.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/64c68fb2-3c8f-44e9-97d5-d46ef7fa3343.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/2af28ccf-e798-4abd-a60d-463623801450.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1cf6476d-d1b3-4633-9ed3-29cfa278780a.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/137cc9cc-f9fb-46f7-ad6a-450b6970222f.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/21e86f95-af4c-4629-a973-edaaffb32506.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8ad156b2-4c29-4593-98d4-240996473f37.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/0b493ba5-7b2a-4795-9e7d-5dd1cc13f520.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8c3c6757-0406-4904-9d85-5cebcf99022d.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/75f63998-c57e-48a0-8374-8140e5df2ed0.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/55d2563c-5aea-430d-96df-d135a6a84744.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/4b424773-86a1-49af-bf3c-8baea7b3af38.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fe29260d-60fa-4303-b493-d527308f84a9.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2d7c5205-1582-4402-95d4-ddb533f7e3bc.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8e962847-51a5-40e4-93a4-8df7d8674fac.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/7d1e3dea-e011-4924-91d4-fc1703e72522.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7c1c1cc2-cc83-46ed-a798-8eaac0d44109.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ab50d067-507f-490c-9353-08fc437b4f96.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a4f0adbe-a44b-42e6-a676-0438c278c078.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e3f0b95b-7075-4851-8bb7-5e2d6f43f034.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/79ee8488-2a5e-4a06-8356-ec63343bd5fd.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/807ec1de-6cf1-44b0-b7ec-c9d4d853f108.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/03e48069-2985-4169-8054-de125a4a9b13.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/84592032-5722-4a29-b565-7a489a59539e.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4f0c97f5-81e2-4ecb-923a-d28671a6fc5c.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dd756403-db7c-4f24-bb47-9af59b600cb7.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/12d0e239-ae2e-4e1d-bf67-a08f144ef4bf.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1927d18b-5a77-4138-b4ed-a6311cc1480a.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5d8b3c87-1c42-45f4-b5fe-d9e76708c91e.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dc0e5cd4-2cb4-497f-8477-89443f66ef0e.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fd6fef70-d9e2-4e1f-81e9-6534e2b681b7.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7f564e6d-3040-494b-8b1a-b324e5ed9b9e.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7bbbca65-297a-4524-b9f1-2447b4cb64c7.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/14902d90-7741-463c-97ad-86d034396fc0.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/da7ef56f-b6bf-45a1-af3e-a3bf54c44fae.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/355ea544-01e4-45b0-a8d5-fae35957d6a9.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/89528276-a693-437a-b681-4360a0ff982a.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/8ff672f6-40ba-41d5-af9e-4bb7a23ad9a2.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a9ec96aa-5c6d-4efd-a9c6-d9e9ed52d48e.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/47763785-ecf1-4693-8b01-61c657f11fde.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4bbcbd17-a5b6-43d3-8efb-3db70a6d74ac.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d5823c3a-a7e9-4094-ba4a-858130e8bc87.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/42a4d905-053e-4b9f-8237-f7b2fe9128c2.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/8f72260b-9153-43a7-b7e9-0ea6192d294f.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/c1d9286c-445b-45c1-afd0-acbbb01cc3e9.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/910e30dd-16ad-459f-95a3-7856a33db5b6.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/946a9ed9-75c4-44ae-bf77-494224217e42.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f6bc68e2-e005-4f0f-ac21-f17b1398e36e.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8c6df1f4-4042-401c-b6b3-123578ce51ce.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/71db4d09-02da-4b30-af6c-14367754b8e4.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/9b642d7b-b49a-453a-a4e5-985ec7cf62a2.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/941679fe-1353-4284-9be1-53c9fc97aef1.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6c4296da-6efb-4ef9-9709-8bb01899413c.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/494785de-078b-494a-8d66-799db05b17f9.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/50761c67-f453-4088-9d1d-b21882186ef8.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6cf51e17-ef36-4e09-9f90-82c8dfdbe600.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/55379abd-d6c0-4d32-868b-5b72515e9564.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ec2a41eb-ff59-4b37-8804-f7458e4812fb.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/58e8bb81-b031-42c0-ac00-6839a1bc4f68.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/40af300e-2b79-4423-a5b0-0d6be8ad8fa3.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/79ee71d8-e9f3-49e8-9008-38edbaacfd7c.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/fe4a82fa-364c-4a91-a078-4d1f0288fbe6.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/east.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/19ae24e0-bec8-4932-b800-997a03288fb4.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ece94e07-b57a-479b-8c56-da1a0155e2b7.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c0e24d59-a72f-4f0a-9310-0eb4e97c512c.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a33dba99-3115-4913-912c-e672a60945ae.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/3bd85d22-c95a-4e00-bd4f-2e550390dc74.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/3a0ba4ae-604e-4ba2-977a-90e3879cdb87.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/8a7e9885-ec36-4fd4-80d2-f4a5fbdd010c.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/47d0dadd-affc-433b-a26a-e7c6aded97de.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9ecbaff4-da3f-4f0e-a106-66b50ad4a773.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/13b93187-9040-4a8b-b7f4-4b59336aa4ea.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c3f3cee1-25fa-4b13-a2a9-bcc6b3ced999.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/1b8059a1-19f6-4396-8b93-edf05afa975a.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/ab0eff7d-a45f-4f6e-8a28-673df6dc74d8.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/70d22b49-f619-4e19-bb25-031a580103a7.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/45795c6a-ee75-4d15-b601-e7524e845e6e.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5cfa28f0-ac99-47d1-b70f-0e1aaab31cd0.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/02edc0e3-0bf1-4a4d-838d-1c60002746cf.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1d769990-8083-476c-8af1-8bb89c138cac.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a06e3b12-230e-4afe-ad38-326f592f5859.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/57d97708-ecea-4eaf-8d96-63c8faeb6d73.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/792d7259-af3b-4a96-8bc2-8cec54472c7f.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7655db63-07c9-4bad-9c1d-8f8536122a58.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2fad1174-d895-4872-8c0f-98ad7facb442.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5238533c-8d5f-4747-9e70-d67e3781fa88.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1cde3953-4a93-45ad-a29e-6991ff9c944b.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/17a02e47-917d-4456-80b2-aa6b9f3c6dd6.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/19e15355-4237-4a55-a2fb-7fff59a23d09.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/97f17586-30d6-4481-966b-9d3639359f88.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/044b7645-ab2d-4605-a68a-9188a55699a6.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/9eceb0a2-7170-4dbf-b2f2-8a85e1415afd.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/2eccfa90-c242-4a99-9c3e-312caa42d8b2.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/60f40cc0-3b53-4d63-bca6-9de4f933d8b2.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/e19b41c3-328a-4121-9d11-f509ee56bfb9.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/698d5961-5634-4201-97c9-ac90851dbfcb.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/edb3be63-912f-4300-afc8-13a8c6cb6f0b.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/be09ac17-b67e-4d46-b00c-f5c7c19af0f8.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1ab86dc6-59e3-4836-b25e-452b08912b01.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d1cc51fd-cae8-4675-9fcd-02647d57bd80.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/ec144b58-cd1b-4a86-8d43-04e722ff4be5.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/eb786d5b-f138-47ba-879b-3e3e3a046ab4.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/663ed5bf-d7d4-459f-9137-c1347a19f805.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c5c5678c-1822-425c-9bb2-28e75e4c3c6f.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/green.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/66905dc8-7c95-4779-833f-daa77f891590.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/b8fefb0a-e64b-4d7b-bab7-d5e2cd6d69cb.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d571761e-cf99-4912-8168-232c952b573c.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/613bad02-4ba6-4e74-840a-317def68b20e.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/e79fff97-13e9-4426-9b21-aa6455917fc8.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/135bf180-6a04-4a17-8181-6dad4a00d14f.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ab3d8d85-174d-460e-af83-ae2b7d171bb4.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/49bf00c6-d5ac-4a54-b39a-c4cf46fcc19f.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/425a5be2-c40d-4401-928f-59ff8f8eef20.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b4be6d39-034d-4be6-b90b-180a7bc7a531.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2386fda3-b26a-4dfc-a670-43334ed8fa4d.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fe35ec2e-acc2-4d0a-97e3-3f486027d916.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/bb2f6b40-444d-46b3-b8fd-58107bc52e35.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/bc92a297-6654-48d6-a65f-2362fb5e14f1.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6a81b2d8-062a-4caa-afcf-08281ae3665c.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f6b1d514-def3-46fb-92e9-6d1a14052ca9.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ac34958d-d040-4d23-867f-e75130b17622.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0d7a2884-5eea-44dc-8b2c-d98b9a5b5b46.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/88890b54-e484-44cc-82c5-05d8a8f928e7.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2dd6b046-2b01-4fbe-8f73-d66c03280afe.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4c67c0d5-e239-4837-aa8d-d3a9cde81394.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7ad8a85c-54d5-437b-a6eb-f6d53bbd05d1.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/08a9c2dc-ea60-4a74-a1b5-a7204685259c.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/3e92cc5c-64a5-4f59-9bb3-34f6715937c3.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/199a55e0-5d3e-40f7-b525-8a2cde222149.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/init.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/01819d35-8433-4fae-8e2a-fed3c7b597d5.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4a876eab-7b56-4f7e-8f64-b881ac465df5.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/ebc38a43-8640-4690-9d09-1d535bafbaed.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dc239a29-4028-459a-8c24-009f19bc38c3.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2b6520ce-3ea0-4928-b7e8-eab64134a523.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/50197f14-9a68-47ac-a76e-cf850090d655.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/61427ee3-ec89-49be-b1a9-c8e664516b31.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7424eb5a-9e1a-4eb3-922c-f1c2b337472b.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e880761e-0273-4115-a58e-ea5acd4aa026.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/cd844bf3-5f4e-4ec4-81a1-7d0864e2276e.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dc7a23ef-9594-4c9d-b553-89b5757b2a9a.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/bb928e51-b934-49bd-a129-f9cb02ce89d8.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dad4ae4c-28b9-41ce-9c86-d4de7d6de0a4.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9161fca0-4373-4842-af02-e6949d3a5047.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/daaa0738-a2c1-490b-9eb9-523dcf5bd55c.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/e044c950-5712-40c0-8da8-61d1700734d6.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/57061067-90f4-4e52-bb70-f3d982a0c3b6.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f2cd392c-e86e-43eb-b88f-d3e4a95ab5fd.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/ca280a22-0fd9-4264-8772-8ecdecbdf8c7.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b04f3046-5dea-4a60-ae03-4c86ec90e0bb.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fb6349ee-af2a-4a08-99e3-b775912292a0.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0d2d4c25-cd0a-427d-8bd2-bb463ec1cc58.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/34364148-d80b-4bc7-a282-c49c315e1c2e.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/4f7912de-031b-4d66-9e6e-9d306e2bdabc.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c0c53a59-b44e-478b-a0d3-a0c876ac98db.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b2a7bc33-d55a-4de7-bb0c-05f7957c8312.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b6ad3017-6968-4337-8cc6-c4d0b154bd69.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ba317185-3fbd-4dba-ac90-4845128289cf.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d5b64137-1819-44cb-8e2a-c5abfbe3b7a4.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b77262e4-033f-4c1e-b3fe-570a30677d29.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/76e664c3-faaf-480e-a147-ba446a41f666.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/121b8608-510b-4bf6-8e6c-6a9af8675042.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d018e862-1c7b-4385-8e64-8306baa24534.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/64420cdf-6e86-45f3-9adc-b5d38680ea83.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/cadcf6d7-b84b-4302-a31a-b35ae84b30d5.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d60106de-a807-47fd-b7ab-d2cdd0ccce64.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c40d872c-45cc-4643-bdbb-e0bdf805a00d.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/910ea72f-8daa-4888-83fb-374ec6dae7f1.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/94594d87-a8f9-43cc-96f5-dc45746c6dc1.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/a1e5a386-60b0-4fa1-866c-d3d280b6e1a9.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/76ae5a8c-d966-4c79-b640-c6ffab31e09d.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fc6b5462-fb32-4fc8-9eb5-c1f689e46704.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0f98894e-ae33-42fe-aa28-c6e7e1d8b89a.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/dd52c924-2047-4df4-ae58-f4dc9bd421f8.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ef4ee327-be60-405b-b6e5-e1dc8205b2de.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/de93b84b-889c-4ca5-8b5b-eb35c7056161.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d58b1126-e2bf-4490-b35c-2254b1a9e2cd.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a1503735-5183-46d2-b8ed-2530917cba5e.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1f9b8b2e-4fd6-43fa-954a-9e7a8e80904f.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/30c9958e-5600-4c9a-8dba-e3244905981e.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ebd3a573-f800-4091-b003-4075f7c808ed.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/fdda5b55-bc6c-41dc-b2f5-20796001c39a.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/4f084d85-dbd8-402e-a3f4-2a929c6bf429.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c69a7c5f-c426-4054-a195-d3813e647f36.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/cae9f1ee-b20e-4b55-8c8c-b9d528dcefaa.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/7dbab33f-52ec-4cf6-bbf4-ef9c7aa2b69d.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8b6bd72f-6786-4233-b17f-5c7804a91c95.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/c15e8fc6-4b85-4b36-a26c-56adf0bd43f8.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d86d2e31-5553-4947-a5e8-414c16c22eb0.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/eb049e78-2e0a-4a71-8032-6c9f67f4a131.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5240b125-0011-4da8-b2b0-d1a5c169f5ba.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/07eb0dff-83c6-45f4-aaf6-c47b601213d2.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/0ed37a5c-8dc1-4d6e-b90d-a45a964da9cd.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/00b3e323-9d76-4425-bf3f-92761ba2c2ef.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/329711bc-f572-4d13-bf37-3dd0f1de1dbd.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/68ef99e1-70e2-48f2-9f54-ca7deb8007a2.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d25661cc-159a-451f-b495-c0c1ea910acd.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/cdfd97bb-b43f-446f-9880-46902c314826.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1ee112c6-6c71-43a2-820e-cfffc82f8f72.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/cb21d647-d1c3-4b2a-a698-b2f765b3a18a.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/2317fd9f-b40a-4d79-9ad6-f668254972f1.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ff43e4c5-a546-4fd5-b69f-57456fe0097a.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/af5d449c-9390-49b4-a6e1-f23a3c8dd5ed.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/b3fe0de9-1b96-4954-a1e1-8babe587d605.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/fe918409-f8ce-4aed-8ef4-c38a8d336719.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8cb18ae6-846c-47f9-96ab-f449634830de.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d0650d16-1152-40aa-bffc-842009ba9be4.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/65888861-55f4-4ce4-872b-287ce211a285.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/a954ee21-c435-4a68-993b-fd895f192a68.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/f20c4247-b409-4676-8b6a-8ca4f41254c4.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b1821cb8-c7b4-477c-87ab-1c85a1671e45.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/200b3081-5693-4e67-a6ff-908148413076.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1acb52cd-c720-4291-ad41-28b000824ae7.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/5a4c8dda-0a22-4423-a1c4-96c07f76716a.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0e11f92e-c1f0-49ae-87f6-f1fa4bd2b789.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/04e14961-3c49-4a28-94c0-fc5954e11ce2.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d3f94e84-d843-4e07-ba9f-3f3520980a38.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/44fec011-22c3-4711-9c8d-5358f3746a1d.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e12c3567-25ac-4abd-b870-8aa67eeb8d43.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/e9f2cd33-01a8-4117-8b45-531f0867e3df.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4a3d697c-4fe1-4963-b942-648c6afb5fb6.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1ecae22b-40af-454e-bccd-af385e41a301.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/46a94653-b4b2-4a4c-9f2f-66fd013fb743.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/b8372423-3216-4a53-8482-2a8152da9a33.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/44cd41d4-99f1-4f58-9c04-c51e5bc69a9e.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/83e19c0f-7a80-4eaf-b1f7-75fe2953e28d.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4ca2e711-ee2c-4eda-8c8b-4b067508c9d6.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/2a587163-bb74-477a-9416-ba3e91d5afc1.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/f97e88e5-a310-4eb3-b078-e708ab5686b0.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/aa318735-56fe-41e2-98dc-22f772cc957d.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c3b859e3-f3fc-472c-be45-c6c1f813beb9.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9cfc6517-bf1d-4d20-81c3-1ac2de6094a3.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/640027d3-4dc9-408f-88cb-ddebd093789a.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f3da6959-3086-41b3-a38c-c5632b67ebe7.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/50f0a34f-1b44-4132-98df-f262b1b00df4.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4681735c-5961-4697-8358-a8dc5b46ac5c.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8553921c-24f0-44b3-92db-c9538b1ccaa2.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/7491b515-e2c1-4fab-a088-7a01c545f443.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8bfdeddf-122c-48e2-944f-30bedb4f04c4.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e76cdf72-c415-4600-b5c2-d19f0d6a524b.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/4f361d9a-ed69-4a33-a710-d162f4cfe8c0.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/1a9647c9-4316-4f60-99dd-5900cccb0d46.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e5537b64-7634-4839-a3a2-10b8053a8d1c.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/1ee7c6c7-136d-4cc5-9139-ec062d265598.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/340f9290-139d-4910-b1d2-a6037fe21761.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/335c1078-831c-41a6-a999-4239faa9e9a7.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ac8523c7-e35a-4dcd-b763-283ee49c1218.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e4b30982-3b21-4b90-9b58-1dd096139ba5.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/7d56db14-2ff5-4991-a488-98249c364b54.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/06df2ba4-7b46-445d-9b79-46f57264abd2.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0bb090e6-7bfd-4474-9178-48ab681e2b30.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8808106c-fc3e-4027-a0ce-66e762a12436.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/359291eb-46e6-4d82-9555-17693ebd1a18.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8115a107-b161-4b0a-9879-b0e52837bca9.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6832e349-7a34-4d96-8940-7b65dd20fbfd.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/84c685f6-d07c-4520-b87b-485e69e4e3b0.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/bdd800b0-19ed-4e22-bdc8-15ddb59611ab.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/f57ab197-90f2-4cf3-a47c-d1315816f2fd.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ff356054-8d9d-4905-8bd7-ed5b938c451b.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/13216ef3-37a6-4400-9be4-463380c2dbd3.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/78e0db26-669d-442f-8c34-e37872f9fdae.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c5ece276-0cde-4d2e-98ce-06321518f497.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/b2c211b9-9029-4df5-942d-11c53e5215b0.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d5ec5538-a0a6-43e8-903a-3d4d432bf959.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8c055dc5-4b84-4668-bba0-aaedc1f4a6a3.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/38741f90-7994-4474-8814-b2e9713f014f.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/1fde6037-7589-4eb6-9e9c-bf683574b397.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5460d612-2b5a-4d91-97f3-0646c3d2021b.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/aeebd300-e44d-495e-bed8-4b7764de4647.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/bd721492-9e7e-4c57-9efe-09b856cf136f.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/203eb804-166c-4143-9879-d56bac1998c2.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/ed02b4f9-ee71-4be2-b67d-7d9d75ffda70.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/5ce3d6cd-00d1-40e2-9cc0-27b597beb59c.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/f388f0eb-09c9-4ae4-9d72-526f5a1f7252.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/e74c07ac-4c8a-404f-be68-2efc0bf5e583.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/628a8ffd-e067-40cc-b11b-2f8efbae6989.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/aca75965-dbe1-4102-ae24-f2aead337831.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a2f7922b-1e2f-4c74-a1bb-def657631e82.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/19bee5dd-6242-45d3-8175-b0b209bfd0b0.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/060f0f7d-1fe3-454f-bfaf-ceb02d90bee1.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d6f5804f-86c7-4c7d-9fc9-475479f53a0e.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/946b46c6-232f-408e-a6e7-d76beffb39ca.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/83b480e9-e7d6-401e-92b5-250e232a1412.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/baa6eaf0-de38-4595-9cf6-a14bcb969122.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/97fc7fff-6359-4e06-b0b2-5306693e8e4d.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/452b4caf-9046-44fa-8ccf-f9c6cb0b0fda.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/b37cdd67-bfbd-4784-9fcb-f3fdaadb1d79.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/33f159fc-dd0e-41eb-a23d-d98b3bc3af3a.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/8dc786cc-a6f2-4e69-9832-32949f5b09d2.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/15fbd5f9-9ac9-4057-b097-1dec7786007f.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/5e254412-2114-435c-9119-9e7d4ac290bc.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/d34ffed3-9c6e-41bb-ac4b-84d681d0f48e.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/43e959ce-0f42-41a8-b3e1-112505c04b17.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-07-28 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/df034f4b-1b03-400b-9a46-761aee3ddfc4.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/d16f4bf6-c6e8-4d12-8200-125b385d620c.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/81039cb8-7bf0-41b9-9fb4-b6d9e6be7e48.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/50eaca23-1d1f-4658-bf02-fd746e62df77.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/f3353892-49a3-4833-ac7d-f108965ef7a8.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/6348704f-1dac-4ddc-a726-c15ca19102d0.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/a6d09cc6-a8c0-4065-8a01-9fa16dfeb8ed.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/0775356d-e00d-4ee8-9085-1a91b0d1fda5.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/762d5fff-897a-4ef7-a46c-f3e1bf202d7e.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/32f83766-4fc7-4455-bc53-d929e6404b62.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/c1d6adcf-a133-42c7-8759-618b95fb39a6.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/9cabf049-009f-4d69-9150-afc72495f010.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/dd5f7dab-5319-47dd-ba49-a1fe3883bc6c.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/07534525-32a4-4586-aab7-0dfc42986107.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/76f7f136-ab4c-446a-a56b-e572744d9585.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/1/9e0c0c67-4291-432b-91e8-a5fd8b55516c.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/625a614a-07b3-4873-aa69-84e84d5d897f.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-07-28 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-07-28 daily 0.8 https://storage.chart-img.com/20261124/tradingview/mini-chart/2/13f02081-0f0e-4939-9779-ef8508f578e5.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-28 daily 0.7