https://tradedesk.se/ 2026-07-29 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-29 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-29 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-29 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-29 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-29 daily 0.8 https://tradedesk.se/sektorer 2026-07-29 weekly 0.8 https://tradedesk.se/vanliga-fragor 2026-07-29 monthly 0.5 https://tradedesk.se/om-oss 2026-07-29 monthly 0.4 https://tradedesk.se/villkor 2026-07-29 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-29 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-29 monthly 0.3 https://tradedesk.se/jamfor 2026-07-29 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-07-29 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-07-29 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/47313ffd-febd-4751-87f3-6758e15764be.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/19b931c8-96af-4956-90db-a97960127357.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/e6baf6f6-b6ac-4a94-966c-3798234c6494.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7507cd57-9317-4c21-83ac-571135ee3ab3.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/96818621-d5f5-41ed-b75c-885045d57c45.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0e7a716a-8167-4c9f-a0ff-bf6946b022e3.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d1dcedc4-32a8-49b9-bf7f-0d2d8a78b0a2.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2c847a96-00f9-4712-ad63-97a56eaa6b9b.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a8689b4d-7d3c-445a-a0a8-8dc84e196daf.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/80eb217a-7538-4d4e-a98b-c177b1160aaa.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3dc4f80f-df90-4062-914c-62a3992d83c9.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7d3db0b1-2034-4ef0-94b3-faa3a8144c6e.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/05cf01d0-fdb2-4639-8d97-228dc355d865.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/94249d83-f0ee-4158-baaa-92eb074c5af6.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1d9a2ba4-488a-4699-813b-ee4030840052.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5087b8e8-2251-42ad-9964-e55772587c64.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/52122a28-73f0-4fce-9756-1a1d7669092c.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7541196a-61b2-4ad3-8fc0-26c67613afba.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3029d8c7-5eca-48f8-85b7-6a49aeddf7e9.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/49a56c1b-5ea6-4e89-8434-1b18a20cced2.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/9e461b9f-5122-4c47-b866-9ab8e36de1ba.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/b09ea6cc-665c-4113-95ce-684f77dd1f23.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3ffbdf57-6922-47f0-891b-f0c655e2e874.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c8c5a128-c082-4497-acde-ee21474c84ff.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/88fe3f6c-24c0-4cd2-88c2-249d3276e23d.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/400fa236-a1e2-413a-bc4b-09cd76f883fb.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/4cdba798-58a5-480a-ae53-0a4043678780.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3056f681-1913-4345-bf68-43ec42be0f2f.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/da0213fa-9baf-4264-ac82-944762b8e6cb.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d0bfd3c0-4857-4fa0-a658-4a170ca70567.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/eaf30b42-082d-4f13-b913-38f17ce8a4ec.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d2fd88c9-262e-4f9b-912a-a9adf6852d8b.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5d137575-2772-432d-9690-60e64e7b8ed0.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/838b3d67-563c-4045-a7e1-31136890b6c8.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6e1887e9-11d1-43a8-b893-e97d93d4aaf2.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3d09dca4-4a8d-4d5a-bf28-7664267338bf.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/16800f18-c299-4b7a-abd4-c58a6af2d042.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/67b191ed-3875-47f8-9178-d765909c9bc8.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0bb32846-cdfe-4172-a67f-460772be9a8e.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/33e197ee-c384-43b3-88e9-c42819da1f8d.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7a4e6496-ad01-4869-bc54-6d7eb5a8bb1f.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c93fd3a1-636e-4b67-9427-7bc4a976b83c.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0f11f7e3-4702-4d47-9bd3-2b9b57a2d51c.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/9e787b03-d406-4a7b-a87f-824c09f076d3.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e4d6b08a-f602-410b-9c30-1a91d9c0a68a.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/cc135930-a4b6-4fae-86ab-f11d17733018.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ad91e95d-a0cf-435b-8a8c-90950f5f2e7f.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/dd6555ae-cebf-4b93-8e27-5970cf7144bf.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/27e5cdd8-16b7-4404-8c60-00d7f8d486ea.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/27914eb9-3e11-4648-835b-b9e076e37748.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d6dc6af5-92d9-4deb-9f70-18cad1422a3a.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/900ba320-2de0-4e4a-b64f-4eb406ca5f11.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5908f3f8-3512-4cb7-8067-1b0ccc68d0c5.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/989fd15f-ca96-47cf-88d7-8455095c1373.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/a5d767a9-a357-4d12-8678-eb5fa3257c16.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6a00c408-d073-46a6-b283-6d8b36d8bf6c.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/bc4d6a4e-6e68-417a-af11-e89e3f924c75.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/04d2afe8-9bb4-4a18-858e-741f918e9671.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/ec250f0f-e443-4efb-bfc3-d7dbe2342913.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ee2d0a43-f963-4e7b-989c-b49da14f144a.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0ed0a5c7-8b13-4d05-bf3f-7de65289d57f.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8ce37f6b-d162-4cab-a49d-aaa5a202317f.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/423be923-b047-4455-9e73-c19275015ee8.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/038c75c5-e4e4-452b-b9d4-45bd8e5acfdc.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/bf23ed73-36fa-4dc5-bf74-25a41f3926ed.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/128d9bcf-cd07-4c92-b17b-bed4d18f365a.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9d332a79-f385-4fdd-a2b2-38ea3fa7775e.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f272a641-0397-433f-8e27-b6ad51ce8581.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/206d38cd-cc37-49ff-90fd-7742356f0963.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/dac6041d-5660-47b3-b195-0007afeedb0c.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c83523ea-71be-42fe-9675-3f530ce0554d.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/247fa4db-5074-4c79-9daf-09d599a15c48.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a92c8ee3-22d6-4d14-bc1d-d4c28627fa36.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1cce9954-01b5-4372-87fa-53c0f2f4c54f.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/39889d9e-3e39-47fe-afda-99d170e97592.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/054ad9fa-f7ba-40e0-a2ea-86fddb92bc13.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/eb90835b-8fa6-4fa1-93cf-2595f196aca7.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ab3ee208-98f1-4944-9620-5988dd36a746.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a42bd536-d636-487c-8aff-c106c70ac33d.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4fb62fee-abdc-4fd3-b0a2-d26afb1f55db.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/6e8c8969-2812-460d-8e34-251def6009e1.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d24a96db-d6ef-41d7-9968-06372666cf3c.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9606e343-e758-40f9-ae6d-977d6bb91849.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3f2673be-64dc-464a-933a-584e90e32da5.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b4100433-7730-443a-a2fb-e0947226365e.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b984c6f6-436a-43d9-8483-847d19c8281d.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/78abac14-ab40-4f5e-8c31-88e1dd0550f9.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/77839559-abd5-4089-ba59-98b99011b93c.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1cd517f5-0c68-4f5a-b7b9-8c4ad06c827b.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/ae2f378d-d26e-4e11-b8f5-24443d0248b0.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c7029727-bbbf-4b4a-bb66-a431c8129879.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d6c70f20-848c-4351-a501-643bffd387f1.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/f478bb97-01f3-4354-b506-2a9f930a68cf.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/400b0706-546b-42cd-ac54-0a67f16eca88.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6a501705-68c0-4ab8-9db0-154dab9453e9.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/840b4c91-96aa-4147-9e92-4d7a241a32f3.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3288c507-de84-4737-8c02-d8247fa8cffe.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d131d165-9c17-4888-9eae-c818091be2fc.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8240765c-5c88-467a-91ca-40e094abfb5b.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/5b749a0f-281f-4cb7-b85c-77e5e88989a7.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2cfa72a3-8247-43b4-a3ea-4655858f07ad.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7d49410c-1739-48a2-b222-4404e8b7bbaa.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/de1c81a9-77fd-44ef-bb65-ded66cf6ae9f.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/be8ba033-5a97-4154-b924-d263298bba11.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/909046dd-4acc-477e-8c30-5036ea45ddee.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/east.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4af172b9-d6e2-47e5-8df4-551136a49ee6.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/04efa1eb-bec4-4107-8839-0f5a4fe32f2c.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8027295f-e6bc-4f79-b67a-901d05a07569.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/316ffeef-3400-47ce-b635-ba354721c6ed.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1ccf40e1-cd45-416f-8d9d-97e734913868.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/44779e24-8ba7-4960-9c02-9d788488548e.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/13c9f2a7-62d0-4b17-abc1-5a188b584b5d.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/cd8dcf5a-c901-4e21-981a-33639895fc38.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ed748126-6c28-4629-af6b-ebfa32c8fc8d.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3d22994c-b66d-464c-a4ab-8cb8f32c3888.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fb2c7477-bfe2-4428-82da-63e2397ba16c.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/c7be5d07-a03d-46cb-88fc-8875d1bf43ca.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/30518166-633e-4202-8ff2-6105770190a4.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/db9d7f31-bae4-42f9-9e4f-386de7adb702.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3e00e16d-e20f-4264-b688-7ee9c5fcb5ef.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b37228b5-8cd3-4fa3-b92e-5c24fbc40b82.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/34ae23da-555c-487e-a0b8-6fba43d644dd.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b532b671-8a23-4bd8-b5b3-68fae2afa311.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/be3b3222-c346-4d9c-b54e-0fdcba298065.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ad196191-ac87-4459-81ce-da04ac97a091.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/afbe7bcb-a295-4ff5-89e9-6e618afa4d7b.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3a34c044-8a54-48a9-ac96-b41ac2595a0e.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e9c6060b-0e6d-4f3d-873d-2148a82e687e.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1bd6b09a-5534-4837-ba63-db23ef4cdd11.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/82437b44-2e3d-41df-8134-8671cb4cb4c5.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/45e85f41-4363-47dd-8ae0-f65b83bd40f7.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/cffba7c9-51b8-418d-847e-25f1ea47e612.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/83e11755-b338-4eed-b726-61207f339c62.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6f829650-9a83-42be-bcd4-1b6726d730b6.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3cb95540-1ff9-4eba-baf5-586872af1873.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/de19ff49-be4e-4dbb-aad9-16594243729c.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/bc304925-5eae-45bb-83a4-6076cc33add7.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d12a7f79-6084-46f0-8313-6a18a20a5e64.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1bb7ca82-7100-4fbf-8ec6-fb16b53fc4ab.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/080f3343-33ed-4e21-9068-b9dd1cea767b.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0d9391cc-f59f-4511-902f-90c1c6c43bb4.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0757e50f-d3ce-4142-90b4-58337cf3e48d.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ad841999-962f-42ab-a01d-4b541e0d62c1.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/2f41fb62-1a90-4734-a35f-961e7092f305.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/90e9f0c2-7d5e-4e65-9012-10b8037d97bf.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ce521eb2-0825-4b61-9ca7-e97f0906d08f.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9f18fec7-a659-4cb2-98c3-829199a24e72.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/green.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b62873f1-3aaa-4844-b2a5-0df2ff038cbb.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f04cd9d2-73dc-472e-b6cc-af87d34792ca.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/55a25216-fd4d-4b84-a7d5-91ad96faaf0d.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f4562adb-9d2b-4588-9c79-4d648541d1a8.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/4dd5434a-608b-46c2-a307-7afc348276be.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/da9e85f7-b468-4674-8e4f-7ca3d0725e00.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d76f4640-07bd-4147-b085-04ef3181549e.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fcba657d-a946-4a8f-9273-88e177c7b5a4.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/dc7af82f-e61d-4b63-9168-15e06a53505b.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4f959887-e426-4f82-bf39-2b374415e222.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fd0fbaf3-8ec9-4bfd-ab0b-ce12507c5e9e.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2f304cff-76ce-439d-b04e-0d8909fb47e8.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/f21a7920-33cb-408e-87d9-7754807f9861.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3ad22423-3385-4849-ac8c-2452a5ed4c97.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7fb012c3-c2d0-4fee-bd74-457cb20a4210.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7e95978b-3175-4a2e-acea-1ec4467ad1c2.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5349450e-8df6-42c0-918d-58078ae6ab0d.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b9ea16af-acc0-40c3-b740-987146bc98a6.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ab6c0ed9-4a90-40ed-a842-4939b3d1067a.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3ba8f874-07e1-436e-83e6-0478a044384f.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e5f76c9d-7cce-4219-92f8-2f92d074ff33.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/45fd1a49-236b-4877-b7a0-ebd747cddf25.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/42c16376-6f62-4a6d-b9f4-6f2a4d4c271e.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/cb8e8e8f-1904-436e-95df-4e09bd6fd156.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1138a3fd-e68e-4d39-a9f7-c9918738f1d3.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/init.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/0849be5c-934a-455a-beec-8e4ec04b76fe.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3c10146d-cbd5-454a-b4e9-38ceeabb57b0.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/0dff05b6-a0e4-4416-b6ba-79efdc2466b8.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b02b2aef-6a11-4280-bb6b-84ebbdd22bbe.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ea875b19-5e97-44bd-92c8-15b6089f25f4.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8330ea1d-90cf-4354-a2f2-53cb31fb832a.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/01703b1c-b5a0-48f3-8123-3d6b0551c5bd.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/26fb5fb9-3b0f-43b0-b777-9ec649c63b35.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5bae055b-4107-4a96-a0df-7c4b1289dc00.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ebe4ba4c-5c61-494e-95ef-c8ea700e5fb8.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b37a844e-573b-4ebe-872f-08d591335d39.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/69c2b2ad-ca93-4c62-8a21-d0255c687c8d.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/986e7b13-d007-4158-af73-21cf3a7da12a.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/32e2fa8c-3f47-4a4e-8b81-611429f852d4.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/147251ef-ef47-4928-b38e-60f41a61c4ab.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/ae2a631f-dd8a-4dd3-8784-ccc08be87c9b.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/131100d1-0433-4fec-8c3c-ba54285b3179.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b07b3daf-fe1d-437b-ade6-b2d01c237d09.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/2766276c-5dae-4251-bfbe-74f299b070a0.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7bf651ef-81ed-4c96-90ff-b16b43b9426c.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9a3e2d5b-e01c-4294-9fb3-c47baa14f8fd.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/75ea68e3-9c91-4c19-aff8-954d342c63ea.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/616e635f-d9aa-49f0-9d9f-a2447285f7a2.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/b9bc6c3e-c909-40b5-821e-f759cbd26f32.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/41e52bc7-0a67-40ae-901f-46d5a6de7636.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/63ab6954-142c-467e-9be4-0ac34e6dbad1.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/357b844b-7ac1-4c1f-9b3d-dd228f17045b.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/98c0659c-31b2-4322-99db-a433c7e3288a.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/43078002-c371-49d9-9868-3e2d88e0a61f.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7b5ddb85-7330-457c-8c24-be3dcf36b1c4.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/0e74feaf-ddca-40b1-9cce-c939d8e583bc.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6ee0850c-2a44-43e1-b2e7-ee74472f1d8f.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8355b757-4034-44d7-b007-791067e7c8af.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/835b98b9-a028-4da6-9bbe-966571fd4683.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6aabd116-2b40-4e70-aa66-cfa840d50edb.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/7a1ff7eb-550e-4f8e-9e14-1563eac4991b.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ff82e680-b5b2-4f3b-9a8b-25ed8c5bb8b3.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a53ffb82-0995-4135-8a34-15193b8ee27f.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/c742e800-4c7f-4916-bb3a-7c6156916504.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/0afb7aa4-64c2-4f5a-8eb2-8dea5076d346.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/aff57fce-0cd5-4ef6-9e34-287cbdd693a4.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b1462413-ed9c-42f1-9f2b-b86bf399c89b.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/780be632-d772-4453-a5af-12a7568410c8.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/5157d976-27a1-4627-b685-2f42d2336cf4.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/767ce2fa-0a50-4771-9ccd-bb21e3bb0b92.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1104a88f-0eb6-4019-aa01-3ac2256c472a.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/933aff1a-2787-4bab-b489-dc6f1f7d0667.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/42470b9d-90ee-41f1-abfa-9375fececd7c.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/16eca8b2-a514-4f38-9867-57f708762c22.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/1e031aeb-5b00-4924-9ceb-dad0a23ab8ab.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/446289e5-ede3-4869-9e9d-b6683958299c.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8b3f9a59-ab77-4485-aa0e-f64982179180.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/f4870ca6-f353-40b6-bc4f-91e03141a9f8.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/067774fc-db36-41ef-84c8-9a1da2f3a9ab.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/61d04da9-4b89-49ca-9947-861783beefe5.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9cafbc34-0fe0-436b-80c0-b54d3aa50c91.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/578c4ff0-2b8b-4b29-976f-b2adebef97b3.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/7aa2e75c-fb9a-4e59-b4e3-a6f3e002a122.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/518c3a39-847c-4aac-bf7d-45413fa6bb23.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6e211dea-d737-482b-b77d-e599b79808e0.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/25e07ac5-57c7-4010-b333-4ef0295a6be7.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/e0bd1486-07fa-46fb-bbbb-797358fb5201.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/fdeb3145-7ef4-4f5c-a979-41f1a26ab5cd.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/ba9bd340-20c7-4890-82e9-5231bd993b59.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/79ccc9aa-d6ff-4c71-8a23-c7b62175d5c2.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/46ebd459-9ccb-4989-a1f7-eb8603e548e6.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/feb1e147-72f1-4bc2-942f-e185352368d5.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b7ab056e-95a9-4e6c-a048-57e62ca34149.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fbce740e-ff83-4b3c-be1e-4dd1f30c5cd6.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/064a7077-fadd-46d9-9c7c-a7d8d950bcb2.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/78b9df08-cd11-4e47-b8e9-8fdb4eeb4474.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d05dd0a2-f24c-4ef5-bafd-c91b1eccbd1a.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f821d78a-abb2-4cde-8eb6-2e51dea18b7c.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/7505d9d8-8f3a-43ad-82b3-5bf2d565c715.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/9bb0a168-5ecd-4588-b426-9966fc9aa950.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/07dcd1b2-1fc2-4561-9367-db8e29d5ae6a.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2487cbba-3f14-4bbb-9832-ed740f4124c6.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d620916f-0c88-4f89-a08a-53f98ef57aa6.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/f1dbf2e4-b66b-4430-8100-8cc7ab4464b6.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/6354eb72-55b6-47de-8768-c55c35ae05ff.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/59bf3332-2d53-4866-80b2-13cd95a3b061.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4d03fdc5-a84a-4a5d-9b00-5764317b0e7f.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/595857ac-dcb9-43ac-a58d-92c632431443.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/761450f4-dafc-4c71-9713-53e4962ac7f0.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/37ba2156-7a12-4a70-80a5-8f5f2a28e501.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/94f0f44f-dade-4fc0-9efa-ed45f1bdfee5.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f2d8641b-0d33-4506-a463-17cb60321dd0.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/1b0f77e0-1e8e-409f-9b1b-1b5ddb96f2eb.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/dc6ebf36-0972-413b-87ce-91d3720f333a.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/f13cad7e-d8f4-4d41-941f-a47f08ec2f85.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/444f1d4c-bb3e-4daf-a4bb-5b6d7e8f91f4.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/46582573-0be8-44ae-b1f6-df51c49b4984.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/684b4030-8937-41af-8349-969963f3f79d.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/070e47f1-22e2-47a1-a9db-d7d3bc49292a.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7b32577a-7ca5-4582-a1d5-1b27bbcff567.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2fb441a9-98cc-4a0e-94c1-9836811668fa.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/aaa5f316-6872-4e87-aa4b-87096b77044a.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3ac939f1-9090-4d11-b44b-403038bc4788.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/10ce098f-2237-4ad0-8188-70c66af04657.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a171314f-1732-4b79-8af1-b75cf5087665.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/cae2b813-ae19-40a7-91d2-89512e772d09.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6b6fe39e-7c8f-4f98-a7a5-05756d1e6fa3.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5f623283-1968-4d14-8fb4-7b867287922f.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4999ef22-4ed0-4bf1-a804-b026f0138ca9.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/cf113070-d547-4050-a727-a585124c2c58.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/6c9f5b72-3d0e-4d2e-8fe2-d6fdc349b5b3.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fb110780-6ca9-4bee-b3cc-d29a652af8b7.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/4c56100a-1f76-4803-8af4-a0271d1a3fb1.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/681f4533-61b7-4260-9843-f807992e11d2.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f409a0ad-e968-42ae-8b2d-d09e6a3c4a11.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ffb98ffb-d068-4736-ae95-90256e7c2650.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/55af6aaf-d4d4-4436-9a3c-58c350d17072.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/2bb3789c-cb52-4d60-b12a-a79bc8e48475.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/78e7c12d-fef2-44ad-bae0-acdc183f3bac.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b0a59fb8-fefb-4e63-9d84-97506b9033aa.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/aef98fb1-a95f-4a6e-b0ea-ad4a4e47f9b8.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a3fbd56d-508c-4649-9edd-eb1f264cb76b.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f00364d3-1510-4e67-aaf6-e4ac9f4b1997.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d1db3a43-d775-41b3-858c-a19905c9795a.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/1f765234-8d74-4d61-8829-80bdf360892a.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b67a1922-11f3-4a6d-9600-d9c2b94cf7a7.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3838e8bc-c947-46b9-b608-f1d0b89139f2.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7c73e0de-fdfc-45ec-a4ff-e0cf70e0b0a4.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/62f670b7-bb31-4b2f-90cb-ecff86ccde8a.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c764a479-1515-4466-b9e7-ac229030b3b2.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7de3e536-7ce2-4889-9230-5fcedf156060.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5ef3c425-2d94-4f47-869c-6322eaad9627.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/85ad27e9-9ab7-458a-9714-900b518036bb.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/81282280-5cb6-4c45-8da2-d9ea09d3cd7c.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/fa201f3e-7f66-4648-bb1b-6ef080baec5f.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/83bfcb2a-6c0f-4730-bd0b-0890b25bc293.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/02942ea9-b49f-42f0-be89-3ac6ed70b3a7.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/62db1d0d-d56e-4172-bb1e-2677644f692a.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/a82db12b-e852-4ee7-9c47-0e9d8a631b6f.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e04f86e6-03e9-4cb6-b76c-b7fe00551ed2.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/73ff46a7-8e95-4265-bf47-3818a220497b.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c6accfa3-dc50-4e33-b98d-7d4b4aaa5434.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/83784738-b199-4a6a-9265-e14400a3849e.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/8d14367d-890b-4544-af93-980abda42f98.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/53080b42-df31-47a5-a29f-69c2e0a76cf2.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/56e67094-c6b6-4cd6-b8b0-b07105916ece.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/b962040e-e7fc-43d6-95fc-51c5b7ee1e54.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/4f45e188-5da4-4f8a-a96b-a3ff82b402a9.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/54d619a9-5114-4b81-aac2-b7b144246bec.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/5b2e5792-55ea-4ab4-8fa7-2f1e5ac1ad9b.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/8779a571-f568-44b1-a7e3-af86bddf151f.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/d513fcd0-d37c-4bff-9e8e-3b92b8c4dfe3.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/9d9e28eb-15ad-46ef-8894-20e6bd2c3f5f.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f7700c11-b3a5-47b5-b948-0a1f1722603f.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ec9c62a8-56ae-4937-86d5-27c96b5b06c6.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/a06ea072-ab3a-4dce-9114-f0f6a46a88a0.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/33cbeb29-8856-42db-9dab-6f9d9231ef52.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e2281aea-39d4-477a-9b39-02fc3c7483da.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/0a64d649-26ee-4967-908f-6629d53385a3.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/3fb4b0bf-867b-4ef0-8794-eb82b760dda4.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/65ebb80a-c4c3-4bc7-b02e-5ac9b204e96e.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/2d74d13c-891e-4676-a12e-61ac26e37d48.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/7bc28139-51ff-48d8-9e34-366513c781b8.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/e416121f-1de6-4a79-bcec-d3d2720674ae.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/52a0a87c-6d8c-4af0-b937-09f5f5ede00d.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/fbbe1c43-d6e7-41b4-a66d-407119d82399.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/aed0655b-90f8-4c81-8696-aa80bd27a66f.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/d61de687-2402-437a-a444-930fd3d4f0c8.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-07-29 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/bc4690ad-7358-4c6d-87bc-3485bc91c255.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ab7f85e2-59a1-490e-bbf7-6a96a3cccfc8.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/756a0e04-23ab-4fe4-aedb-e703df5c0778.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/efa8f2a1-0c2c-4019-9446-9d0e728381a5.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/e5d085df-7e65-4842-afb7-76a3139b7961.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/4157969c-d171-405b-b8f0-500cf6d91b9d.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ff7d6e4b-e748-4ef6-ad7e-c2c35ac0b0b3.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/c46ee866-d03d-4bd3-a9ad-8ba7042388c4.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/b24f04dc-7c7b-46fb-ad9c-a7eb4191e9ae.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/bd1604e8-d18d-44aa-8f01-981f55aa544e.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/515fcc1f-7845-459d-8b7a-9c360372ad4c.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/ed9674d3-af8f-4d4f-a169-0d2f37a8ad0a.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f9dd5db0-20ee-4089-9517-e57fe5ae27c4.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/3af514ce-dfdb-47c0-aad7-b1f02b2e0db2.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/f3f66a92-37fc-4553-b181-6252b07814d7.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/1/97c1d82a-abb3-44d0-a828-1eb4398e61b9.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/14811fa1-cd35-416b-bc6a-3390e10bfb47.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-07-29 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-07-29 daily 0.8 https://storage.chart-img.com/20261125/tradingview/mini-chart/2/69b3c956-b905-4499-b29e-d485e9239a9a.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-29 daily 0.7