https://tradedesk.se/ 2026-07-10 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-10 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-10 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-10 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-10 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-10 daily 0.8 https://tradedesk.se/sektorer 2026-07-10 weekly 0.8 https://tradedesk.se/vanliga-fragor 2026-07-10 monthly 0.5 https://tradedesk.se/om-oss 2026-07-10 monthly 0.4 https://tradedesk.se/villkor 2026-07-10 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-10 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-10 monthly 0.3 https://tradedesk.se/aktier/2curex.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b5d627d4-6c17-49b2-98fa-7bdb924a487c.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/aac.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/3f01f9ec-c9cb-4abe-9551-dfe12aa23663.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/71f3d7a6-ffe3-4569-a611-fa2d39ad5b5d.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/8c9b3fed-9de5-4302-ac04-6b5375207b70.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/5db1a0cc-b703-4f1a-aae5-1c86cf383eeb.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/skf-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/119d7e19-4d60-4c26-8c5b-209240988f2c.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d237bde0-45a4-4896-afd9-c472f9baa0fe.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/59bab7ac-3725-494e-8bf2-d2ef365393d6.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d2684e82-7aa9-4590-925c-9a0449bbda29.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/76c3ade4-8cf3-46d4-80ef-2775bae20f5a.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/afry.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/02aecb63-b074-41a2-8236-cfd6699271e4.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f643d04d-9399-4a04-8c99-1dfd88676774.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/79bfea1f-7bf7-4c0d-bef7-b0fba8d1f300.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/8a0a52d9-1dab-4c5b-a249-b5e031f39bd0.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/eecc0cf2-65aa-4b27-aa9d-01999d9180ac.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/arion-sdb.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/05b8d5b9-5248-4e4c-9b63-0bae7f6868e0.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/237426d1-b2b4-46cf-a5a5-9dc9790c66ee.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/74967b6e-bb24-4b5b-a768-8c80a3b45256.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/5233ed0e-8fc4-4b3a-8476-0bfa3260b795.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/5fc47102-49d8-4bbe-a95d-780c9093a932.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/att.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/afb170d7-40e8-48cb-a7e7-263b85f4c9c1.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b3bb9920-3ab4-45fc-8f2f-9ca327658efb.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/33d2b82e-05c0-4cf2-abc1-0218cffeb72d.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/abb9f098-27c3-428b-86e1-86507eb06a6f.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/bets-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/93887c00-0557-47ff-85ca-46bdb58be7bc.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0362d746-3871-4b48-a97d-db51d37b1cf9.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/20bf8c3e-2262-4eff-9a7c-5d7bc908fef0.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/76ca26bd-c29d-4aff-a6d1-cf1013646d12.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/13fd2b82-6aed-4557-82c2-006cd75ec3dc.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/fc8ddc07-b403-41d3-8163-bc29948e4752.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/8cb60cb7-21a1-4270-9f7b-317e65dd85d3.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bol.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f7d1252b-5e57-4543-b5ce-2db6b4d8bf92.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e575a333-d2d7-460c-934c-cf1e0360cc4a.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/5c996a7f-19ea-4bc9-b1d5-7d15c473832f.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e876dc54-9540-4534-af77-4255306a5d10.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/447348c2-2f2c-4283-b2b8-16548e05e83c.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/a1607e05-0dc5-41dc-be6d-6e428e4cc41a.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f9a03582-c012-49be-b7b2-c2fec8dae608.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/187a7d11-182c-40ef-bedd-356892f429e5.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/787fd33e-f0e5-4db7-870d-9840d0e25050.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/dab69b6a-1dff-4202-ad88-25d11d6aac62.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB (publ) logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/adfbe2cd-b870-4e46-9e48-018e06ecdc80.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0b066fc5-7e29-4977-886f-54d70c774ad3.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/3f49c817-edc9-4f71-aeb2-2824936ec10a.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f01a8fba-a39c-4e10-8a52-084b13105024.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/bcd81f11-58b8-4220-b6ad-e753d6529b6a.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/48f0b7ee-8838-4ae2-84f3-f3c5d338925a.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/eolu-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/72c18827-d625-4003-9b19-416ed992cf81.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/950489f4-c98d-4fb4-b343-ae382ca75b03.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/c8b41ff7-c6e3-4a02-bdb0-d37532c301f7.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b30ffd1e-c401-49a4-8206-0db83ebd549c.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e79ef195-ffdd-4467-b27c-4f46b77072e5.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b9041fc5-677f-422e-aae8-3f53961a6d4b.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/1969a62e-69ef-4d46-b881-48e9b864a66e.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/flexm.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b40e5966-e775-4d05-9f31-9f56b2dcf13d.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0d00d6a2-32df-440c-b5a3-4aaf06fb087c.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/fdd1de4e-3b30-4e00-9d71-d45513a0a4f4.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f2c58a79-3df9-46a0-8077-a2f6b139c49c.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e224312f-039d-4859-8883-75386b86320b.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/84cc7d5e-0c39-4d87-98a5-c4eccccbcc6c.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0f9e1de2-3d93-4dd2-b9fb-0a6fc23991ed.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/ed670988-f67a-43f0-820c-b624ba1a3d9e.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/6b7c8769-327e-4cfc-be60-ce16a99fd2c0.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/aa01093f-9332-42f4-b4d0-4da5b705566c.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/18492ffb-9ff2-4858-8434-6eaf50ff49ba.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/67b908bc-66fd-4bc8-9e79-c9b2566e0a18.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0573eb36-b731-4ce4-bcd3-5437e32ad76d.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hofi.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/9b01fd3a-c698-4a5c-855e-88a76d0890ee.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/1bbcc1bc-df70-439f-883f-1fc23fc7fb1f.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/2892969b-c7fc-4039-9531-4bcabab22e9a.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/9b853b0d-aff9-4639-af7c-b2241ef4a0bf.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/7bdf06db-1c98-4bd2-a35b-ea9cff8685f2.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/1a0592b5-98df-4d6b-b7b4-603d2406ea77.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/6efb693f-e7b3-48cf-9c57-a88207fac398.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f3cda359-6d8d-4e89-b60e-942e16437038.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b4ced67e-7da7-4bf0-a24c-8dd3bf8b4a7e.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d7f5236e-90a9-4f07-8745-1b8e57d6b110.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e8ca241e-763b-4f22-8f87-54e841ea763b.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/lifco-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/72ad295c-1161-4d61-b852-e389774df470.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4e424fdf-3eab-443a-83ce-3f5b5aeaa079.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/cae29683-b587-40c2-b2f2-4bc9c42b2e02.png Loomis AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB (publ) logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/lug.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/21bb1b2d-9f7a-4f6f-afae-c1f7477a184e.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e2b5d037-1fb9-416b-a04b-2b42ee4db6a3.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/7f57593a-2392-4c2f-abea-dc99027e1e17.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4fffcd3e-0b73-412d-b27b-b0b69d85b361.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b16bb2b6-ec5f-4c8c-a23c-fb9503c7e61c.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/5c71ef94-e7dd-46c6-8f22-a5f199e6c4fb.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mob.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d9aea13b-b1e8-4a6c-8dbc-9c10fb8f4fea.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0d7127fd-0547-48b2-a8e9-95120f2ba4c8.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/1a5e3f99-0102-4faa-bbe8-46f72fd6b91e.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ncab.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/9b167751-a1d9-476b-90bf-87cfe1d9dcc5.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/91290476-8cee-4f5f-9f07-49889588d2bd.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/nxar.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/ae89789b-a49c-4fb5-8932-e3fa54ae7d88.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/23d9226e-694c-4e48-8c0d-c12193c5724f.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/96678f84-38f5-45a3-9e2a-26412c176260.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/9cd50698-5eac-40bb-9805-2cd446098402.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/293e42e0-8975-4bcc-8cee-85779593c346.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/3eed957a-285b-4c14-8f25-c2f484aa97e6.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/onco.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d7551552-5d9c-4f9f-b9d1-e9862cfcfef8.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0c6726f3-ab9e-41ca-ba01-f8705efd4461.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/52e23b47-42e8-4ae0-8139-dc9f11d921c0.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/cce01ba7-bb93-4985-82af-1cffbe1eafec.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/6b90af0a-bd80-4c54-b89e-2c1102695e72.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b009f3c9-14c0-4f1d-8150-cad8a48f7288.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/8400f82a-77f0-4823-8f1f-ddb16acb5622.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/108389ed-0408-438f-8b25-c4081368b7fa.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/34eddcdb-790c-4c8b-8266-8e025aff5599.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/a235c020-c9f2-45b4-a378-2f029c4c7025.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/a74927f0-b2e6-48de-8a1a-c106277324bc.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/a1b25429-63f5-463f-afc2-778aecc073f9.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4cf28dff-59c0-4f1e-b8e8-4dc5eeb2c097.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/dacef14b-0027-4822-9ddc-f7ebc6bf1144.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/34253558-c337-483a-a84a-ec27c4f8eb64.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-10 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/23296978-59ee-4d49-9081-47ed55e98d7f.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/26a5709a-f9c8-4613-bbbc-bec58be6d9af.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e3fe1f58-0b02-4919-8e79-b81247d86987.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/74e704d7-c1f6-493d-afe0-7bd086d75eb7.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/348e2202-8a20-426e-999d-a5dc1680a6e0.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4e2699e6-97af-46ea-be79-5254091287ab.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/1bd0ec2d-af02-4241-a81a-b8938799a1f1.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d613b55e-4df7-4bbf-9a1a-4a3c7895b9e0.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/8448165f-39bb-471b-a9da-db786bb226be.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/989a9611-0a1b-417c-ada8-88f0162a2322.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/62382c61-a059-449a-8c74-3347c8135d6e.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/ba5bb430-bfb7-469e-b8d9-4e352df3facb.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/shb-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/7236d96b-18df-4e52-9353-7a50dae5b9c5.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/afd337ce-9b0e-46d2-aed1-39063b11183b.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/03f35979-ba6a-4c4c-a0ab-e51f205c69ac.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/0cbc0389-7701-4e75-bb8b-037735100a67.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/06f5fead-9f2f-4019-a788-1892318359b5.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/6089db74-21f2-4309-9916-00c89b1b0471.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/7fda494d-fd0d-45ba-994a-41932b45cb59.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4cf13114-5566-422c-937e-1375202a1164.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/telia.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/3919b929-281b-4071-9571-eb870fb91b06.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/tfbank.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/83692bb0-56bd-488b-b08a-6f4fbf156e2e.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/f3dac6a1-4b07-49e4-a431-a0214e82686b.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d88aed11-cfd3-46ba-b691-9b72ad7a4d3d.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/d7e2d02d-424f-4a2e-b628-3dd53ebc5715.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/4d6833fd-be5c-48d6-89fc-b4bc7541d9d2.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/vplay-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/2e4f3424-655b-4b41-ac17-5e56aab8ebbe.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/e92fa149-98eb-4706-b79b-3d1c4bd43139.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/79871236-39ce-4d42-aa58-e54d38813f14.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/volcar-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/fb930c6a-84ab-4955-8619-f3661e444a33.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/17147c9d-adf2-4745-acf4-1e5110ea17a6.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/b5896490-794b-4a2f-b03d-940fb1a742c7.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/cfc04747-3d15-4742-8958-ac63d2366a03.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-10 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/6ccf5408-b364-499b-a82c-03b5bd43e6fa.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/ea5bc4e1-1aa2-41dc-a2f1-9331931c8fb0.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/zz-b.st 2026-07-10 daily 0.8 https://storage.chart-img.com/20261106/tradingview/mini-chart/1/a1dec90b-7ec4-41ad-8f96-659a9632f89d.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-10 daily 0.7