https://tradedesk.se/ 2026-07-14 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-14 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-14 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-14 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-14 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-14 daily 0.8 https://tradedesk.se/sektorer 2026-07-14 weekly 0.8 https://tradedesk.se/vanliga-fragor 2026-07-14 monthly 0.5 https://tradedesk.se/om-oss 2026-07-14 monthly 0.4 https://tradedesk.se/villkor 2026-07-14 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-14 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-14 monthly 0.3 https://tradedesk.se/aktier/2curex.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/b59ae055-e081-4efa-8baa-da30437e895f.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/aac.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c105853a-22f8-4658-b6a7-b5336bae3013.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/df903cbe-9d40-42bf-83e4-c3e527dd3ffb.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/bce124a9-3f53-4e8a-8e09-d03ead8b175d.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c62b7497-5a72-4e33-97e6-56634cfe4902.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/skf-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d2b94f3f-348c-4f3e-871f-e08789dfe17e.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/735e1f3c-19dc-492a-8a02-68e9e6d44013.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/689237da-0f26-4330-80b0-8329d3550938.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8adc0233-8511-46cf-b3e5-ddbe3bf0ed72.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/999003fc-5be4-4f71-94a5-5961485946dc.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/afry.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/ac86b9da-3761-4d2a-bfa8-e1b42b4beb33.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e7a85ebb-1073-4f70-8174-cef71f9f7b02.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/af471d4f-cc7d-4a4c-8039-eb82a4326c76.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e0d8b652-e0d0-4563-a3ad-92e007f1590b.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/7eea4243-c4fc-4938-a244-40dd5d7f915b.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/arion-sdb.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/7abd1ce1-c0c2-4a50-9d25-94acc959ae3f.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/74d04896-339a-4c43-89b3-786ba0fc24b6.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/50f0513f-7633-4f61-8cdc-d7f1736da62e.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2de3f99e-67a0-4d86-aded-4a86298b7bc2.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/acface2b-451f-489a-9572-21d7553ea168.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/att.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/006316bd-6cf3-4ad5-9d8f-798db90fcd16.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/0bbe5dbe-3c46-478d-86b0-bfb044edd031.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d34d2efe-9ff6-4525-a4a5-0ef63a5c1213.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e4e8cfd8-d2bd-4861-83cc-d424ad03b74e.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/bets-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d833f781-75b6-4127-a9d0-704869f174b4.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e2eb4196-76e4-4d17-961d-5f84ae19ff05.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/81787cf2-d7c3-4b8c-b60d-f778de08b2d1.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8ecc2ae5-6e08-4dc8-a81d-5e9be5372e7c.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/a2efe20b-e6cc-42ff-ad66-2d2b413148fb.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/1b573c7f-8a5a-4860-8f0e-c3089ef5384c.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/df941192-cb92-4422-81ce-1440c11e9c6c.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bol.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2bdc9c7e-febd-473c-9318-eeede8682498.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/019b1227-2109-4b8a-a099-6ce4f158f577.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/bb7a0a3e-c554-4c32-996f-70de88b4f7ab.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/0d395836-4f79-4573-8df1-3bac70932bef.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2f01ee90-61e3-4d16-9e1b-f8f4a470a308.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/304939fa-bc40-447b-aded-fdf0cf3ef356.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f11c56eb-0cc2-437a-ae10-f65a4dbca6f3.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/6001dad5-f506-430c-bc2c-75af518974a2.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/3b88e63a-d0d4-4a33-9bee-aa5665edfe3e.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/79c196b9-0efa-428e-993b-b4de1d0d971b.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/23d8df48-bc1d-4897-a9dc-fa50a50df451.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/983cadd8-09d1-4318-96cb-17fdc0337c13.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/12af7fb1-a9c8-495b-9528-37d77aae2d53.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/97245dd9-8933-4d27-bc1b-5d0a1871e93f.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/b05f8760-640b-403d-afcc-8da287691f2e.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d27f5869-e47c-44f2-bd12-5021b8785c43.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/b7f70a7b-8a5a-469b-8f4b-941eafadeb6b.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/eolu-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f7bbf894-f6b8-4877-a154-d8bf7de244c0.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/6a6881c2-5fa9-4559-b9eb-4474f00171f5.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/34b59539-f067-4e8e-9cd9-d15c84faee69.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/65b9feee-ebcf-4535-86d9-1d723dc3f61e.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f0f4c008-92b9-40a8-9777-c5642ec2449e.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e25418c7-854e-48ff-87d5-84c5d56f68e6.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/821091dc-ee6e-49e4-905d-637eebb9df15.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/flexm.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/dfb7557a-7fae-4478-b956-8b6800540f73.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f3aa6139-7664-4f3a-9b06-84d993447372.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2bee858d-6639-4a54-8054-b82c95f2a4e6.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/82de5659-82e3-415b-b064-bd7bb3df3897.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f67fa228-2301-42f5-bae6-ee8474caae61.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/9a02f53c-355f-4b3f-b20f-54e1456da21f.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/578b5b4a-e987-499b-aef5-4608dd53b926.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/796952de-1bbb-4065-b139-f7fa7f4434e2.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/9ef5ab2e-a9aa-4cc5-b5a5-1d9c4e62aee8.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/9bcbe915-fca4-4517-b15b-47a67f1036aa.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/10bdf7f4-9174-461f-a0de-660a95629104.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d3840933-3860-4447-83dd-723aad3d8182.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/7a102545-88fe-430d-9f7a-394d3e87faf2.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hofi.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e30e5726-6798-4c64-9162-e6f01cbc07fc.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/4a94d2e7-f496-41a4-895d-c17b18a4c0b6.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c18628a3-300e-4a4f-86cd-480f8ea172b0.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/a340706d-48df-48ed-8cc1-1863d84459f9.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d3543b3d-d524-4d53-aadb-5d3751171d7e.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d3a76755-3403-4bb6-8a62-122f90efd88d.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/5f22851a-459c-4f6d-84ab-e30771ae590a.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/0876519e-0a33-45df-9ae2-6757d3c64d0b.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/646ce5d3-89ec-46ba-8ba7-74aa3aa48ebb.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/3ffd9981-0276-404c-83a9-9a026dd79396.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2cb67883-9424-40e1-bec0-70fd81c2e843.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/lifco-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c799d81b-39e1-4f50-8cd7-e72ddbedee63.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f4245df4-38b0-495b-9a83-7e5e6879dd59.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/61e9107f-a778-4c62-bb8c-f9a97fb2b131.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/lug.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/0099a650-74f1-4436-9721-d8d4ea6848c2.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/db6e3b14-87cf-4dce-8fb2-a0e01efcd42f.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/985c1312-6162-44b9-b5c6-38a1940a0b48.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c2809923-8c63-49fd-a79b-4d7eb314ddd3.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/65da9c93-faf2-4e3e-82e8-795ba7a83628.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/52d946c2-b2b5-444b-aa66-a4e3c1d45a86.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mob.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f5514833-46ba-4fec-95df-e6f294fb68a0.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f8204b53-83b4-4676-9fa6-5cd593d51aeb.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/35fbb8e1-4795-48ef-8559-66812a7b7676.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ncab.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c6907b30-382d-4535-84e2-3b23e081145a.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/1522bc0d-a0a6-486e-bd8d-1a169aa14f94.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/nxar.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8bd24557-878e-4d11-a6bb-ef0ffe73cf1e.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/86b5b8c1-2295-4b7b-a150-d54de40d5e6c.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/4797d619-ea73-4991-83a0-749f8f89069b.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/aa6b4edc-7605-4317-87bd-859bc0cc75ef.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/6cce089e-08a0-42c2-bf97-01beba651d8d.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/b8734153-e1af-4a74-b48e-a60bc93f6b17.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/onco.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/3a5ef51f-7bbf-40b6-a649-25687cf2a457.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c4c75624-f613-4cad-9ab8-91b7d1fcac71.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/56285c75-0b79-4d85-9d29-52f7b7ffe7f7.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/edbf0474-fb58-40c3-aab4-7e3d3085bb53.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/9805ab23-7bbe-4ef7-af4e-c4cbb7493c82.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/a9d3441d-d517-400b-9eac-170e58552a76.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e5f0535f-bb8b-4833-9d7d-7107a5769ece.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8e55cd81-005b-4974-9314-70bc1ede1af2.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/a889b924-54db-433d-ac1c-521adc1824be.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e3078738-1c06-4ca9-a7e3-f1f2481c688f.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/42b5b312-d582-4c25-a1e9-cce8854b6e20.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8d162a8d-b878-45ee-9f85-95f58def1e4b.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/009e33d0-9cf7-4cf6-9c57-ffd9e37e7df8.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/a9edc472-e521-4e43-a16e-7a0ece332c51.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e6d97562-6a6c-48fa-9465-f8d9d0e8ae48.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-14 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/e28d075a-10de-4bd2-8856-cdf5a15013ff.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/0125197a-d197-40ae-9a47-6ece91c3dfe7.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/bb6d4334-7ac8-4fcd-b466-beff81b6cd53.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/8818678e-c381-425a-acbe-fbb907e26f1b.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/395d3905-b28e-4658-a0e0-722b39739e71.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/2228e4eb-93a9-4ccb-97e1-0e88ed8b6ba9.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/bf2281f2-c075-443e-a500-16b2f86de62e.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f8ef664f-eb73-4c38-8669-da16f28aabb5.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/55d2825a-9d62-4954-912f-ce6f1d151a76.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d07dc656-9513-4c6a-b662-24e982ad4a6d.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/32ff7611-6102-4b2b-b5b9-5ba9a75d60f1.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f36cce57-37ec-4218-946f-87e954f8de88.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/shb-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/6559de53-12b3-45c8-a37e-f8cb3f562289.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/71ed22d5-c3b3-4790-87a7-1bf00296ab7d.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/87c0c3a1-baeb-407b-b0a1-97d1b16069a2.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/6fc1672f-827a-4da1-88f0-9395777756e3.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/29d29ad7-b330-405d-a902-36c218d972ba.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c2a346cd-b63b-468e-84b4-4454107dccf9.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/d64aca2d-fb4c-48b3-b9fb-dcaa5a302377.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/93f892b4-b8be-4818-9752-358434de8f51.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/telia.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/258ac388-393f-4186-8f01-0c6e70a1570a.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/tfbank.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/c484eb7b-affe-4c66-b488-6c656970eb8a.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/7cf68684-5815-40d7-a218-508bca0b2aad.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/44350bc6-4e1d-4348-ad93-9dc144480b0d.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/4291b570-6b47-454e-9768-22f8ff2e521c.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/bb219082-757f-4ad9-a501-c534415d3142.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/vplay-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/48554b72-a4aa-40ac-a772-5e0d8a9d1df1.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/01188193-e7c9-411e-91a7-7bae253eff42.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/cece2266-b5ee-40e0-b45e-5f00f230a56a.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/volcar-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/f0a8a6da-5782-43ef-84b4-a2a20f373c6a.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/5ab250b5-6f89-4b87-a191-7728129a63d2.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/edc86288-12a8-4911-810e-960889851ec1.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/626153b8-b744-4745-aa04-00d849a8b955.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-14 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/615a5001-0b56-474a-8329-093a7a1bddd5.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/efbe8980-ee24-4599-a8fa-05f4ad6926d9.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/zz-b.st 2026-07-14 daily 0.8 https://storage.chart-img.com/20261110/tradingview/mini-chart/1/297e8bbd-a726-4fe8-ba0f-f69b37167421.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-14 daily 0.7