https://tradedesk.se/ 2026-08-09 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-09 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-09 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-09 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-09 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-09 daily 0.8 https://tradedesk.se/sektorer 2026-08-09 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-09 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-09 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-09 monthly 0.5 https://tradedesk.se/om-oss 2026-08-09 monthly 0.4 https://tradedesk.se/villkor 2026-08-09 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-09 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-09 monthly 0.3 https://tradedesk.se/jamfor 2026-08-09 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-09 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-09 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f48d83f9-49a7-4086-adfa-75e1ab44a257.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/fe9f5e43-4181-49db-9d37-1aa0f493f2c4.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5efb4cef-2af5-4f44-87ec-342dd82ad5a0.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b9c574c0-0c34-4227-a7fe-8be2555ed798.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4497feba-c2b7-4fb1-945d-f2f04301a693.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e9ba9055-0433-4974-b07b-4b35ec11d46e.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b79829ef-f61d-482f-8f41-0c42a2698514.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c01525c2-3051-4d23-acb7-10e9df36c369.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/208c510d-fc21-48dd-b946-99bedffe3a19.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/skf-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f82a9fdb-6bbf-40aa-8e37-b5319d635f1d.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/707ae9f2-fc98-4fae-a447-b17ad1bbdaab.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/volv-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fbb9c3b4-55c3-4c62-9065-c2aebb76665d.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2a65213c-dda1-4e89-bfdd-99ee8ebfbd6b.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2f29e3f0-6069-47b9-ae01-ef248d620aa5.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ad0ade8d-e081-43a2-9b54-f832da349a78.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/567e9a94-be7a-43fd-a56c-6601f0ecca9f.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/90c774ed-c353-4340-9eed-8d1d346bc33d.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/064f0ff2-360b-49af-a493-445687c1de27.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/787551fa-7c53-4ef1-a54d-6de5777c476f.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c80c0a0f-9325-4795-922d-1e1899ea4124.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/0c0d691d-2d16-4db9-a83d-5cb3ddf8b4aa.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/28c62253-742c-40f9-8754-0e5717abc448.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/23a93b53-3f7a-48d3-9454-d099dbdca16f.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8d6071f6-7c6d-4af8-8933-e3a927a5fefd.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/2fe5de5b-7308-4387-a733-c48510268ff0.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/0b51be5f-7fdc-4a5f-8492-a6f005eb20aa.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/cd0fd9f5-dd69-4066-a561-ceb99913ed7d.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c4640bac-ed67-4a42-891f-303d029438a3.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/385c85fb-1a3c-4f82-a6f1-f2fa0690cbcb.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/232404d2-167b-4d28-86b9-b5f9cdd5d090.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/87492a82-c049-41da-9d3a-55c2e7543f8f.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/94f84fc3-a285-4d67-a569-4c2752c492c1.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8f215119-089b-4af2-8c92-637e2944224e.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d17e6578-b309-4305-b2dd-4e06adb1c64c.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d9756308-6f4a-4821-a360-109b3062a2a0.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5d573cdd-630a-4d88-b763-9f007e055dba.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/a42ecd5b-fa25-45d6-af56-8eb1f5a445c9.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a9b9b679-9a61-45b7-850a-6f365f080670.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/95fa7ce9-29a0-4c04-bcff-145eefbc5d0c.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/67a6d4d6-81d9-4294-986b-b26f1913d8f1.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/23d4d36a-cd73-472a-9c52-445b5be9e347.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/73e01b48-e7ab-40d6-afcd-e3458d66ee38.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5b7235f7-27e9-42e0-aab6-ae997fe3e1fd.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/75e6b3af-cb78-4c46-8f8d-78ae44b1a724.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3f1cc5b5-fb1d-4178-adb4-554f83202e04.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/536c703e-014f-4468-94fa-8a81582f2593.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3068de72-4469-4170-8295-43f356bd6e5e.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/83620e9f-0551-44fc-90f1-945264ed3fba.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/52008900-b899-42e6-8b50-df0b1b45fa86.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/21568e93-cdf0-40c7-96a7-52a84f215b20.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/ebb220a1-e66b-4252-8ad7-9af7a9b212af.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/89ad7161-4c2e-4ab1-b508-6ae82d49cc9a.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/bc0f97d7-4393-42f4-97ff-87c3c12f470d.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/62b321d8-d5d5-41ba-914c-b072519b2c85.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/495c4b7e-e95b-4e6f-85d4-5dae24f91a45.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/19bbec97-ff11-4bc2-bf22-a9a3cfff5c8d.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/259fccd1-2a0b-4508-9d48-3a5cdbaa5d74.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/11ceb266-51a4-4126-a932-8f0a85cf2e3c.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/9e94b129-4ee0-4e56-85cf-942a38603ff5.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/456aa439-02b2-41e4-8a70-5fb8ba44a6dd.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b744ba2f-eff8-43b7-b455-fdb1df571d74.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/623e0f0a-d936-49a0-84b5-80b584354559.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f902fa7d-2e95-4f72-8452-86354c0aa45e.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/bbcac8d3-dd76-4f8a-965b-1c2530b41b31.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8636e1dd-5c80-47e4-95e8-b8b522a71517.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c9682558-0cd2-4ce3-a8be-20bdc7e72b52.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9355aa85-60a2-4135-8ffb-a8569f6751c7.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e12c7869-2178-4bf1-b37c-de4fcb03f072.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c1845ea3-d362-4edb-bd48-ae2311133025.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a9c50049-1ccf-4e83-9ba3-1a1e664f0985.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/b228446e-c115-465f-aaa5-27fdf35fedf4.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a6c5d901-3322-4def-869b-805b11a52af4.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9884fb97-6071-4e0e-8640-3c0ae7c202d2.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/870063f1-867e-4284-b9a1-8fc732e43af0.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d37188a5-77fc-48d8-9505-61ec44edf33b.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ff9d7a63-2ec6-490f-8925-bcbe9f52866b.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f1628c97-214a-47ff-b08c-979347bba4f1.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ab61c2ec-a24f-44e5-827a-4d11be1f1c92.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9087197c-6c07-4c32-841b-ce94c9283f9e.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2269cfde-171c-4928-a269-16891bdd4a36.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a192717e-0645-4342-9d74-52d8a3b126a9.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/ec2cef0e-bb65-474e-88c6-4dc8d503f0be.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a8a9d6c4-79df-431a-9e02-009100a863de.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/31fc1a35-bdd2-4dc7-9fc1-b4a5f57391e6.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/392b1060-b73e-4ba0-86cf-89655c4922ff.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9e8cdcd7-de2f-4a4e-984e-cfbcb834104c.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/7f27cd6e-13d3-4a74-b3d3-f712036f6a82.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/64594518-efd5-4e6a-8e4d-bec5b52269ae.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/59b33dd8-c3c7-4868-9f7c-1b4e7166bf44.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/81596fe0-0a26-4dc3-b4d3-ccf1a9c1325a.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3d1d7d73-41d1-4dc8-9136-fa868dadf893.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/4c79a8eb-9beb-4a82-86ce-0259984c114e.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e2aa280d-5838-400c-8f22-10d2cd5c642b.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/048d4bde-4e2d-4003-a6ab-14e3b7181a06.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/6b822de9-2522-4a5c-ad77-9f07497f98a1.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5dfb1dbe-6c20-482f-87bc-a1432c2a9aa4.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9d24501e-594e-4cdf-bce5-8566a9d8f914.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/bab6f333-687a-4bda-9e8d-75e4c2e85f56.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/11fa0cea-0763-42b6-989c-ad3a731e3e77.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/0340be2b-546c-4d46-ba3f-a03311b3c26f.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9cf75296-be93-4b92-821a-7c6c95bacb42.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/ba3f3704-4f7b-4fee-9711-29a7901a644b.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3c628222-5911-4da1-b2c6-11e723d9aa36.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d65e3472-d347-406f-8a86-82e9b34112d4.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2346efb9-5c7d-460b-a6a7-15e9ce99f409.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/af98a1c7-2d78-4146-a2f0-128c0c2b22ab.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/93b23d54-8fd1-4f01-a8e9-4c301caec593.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/960c4ce1-662f-4091-bbe2-d7deda2330e8.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/95f5abae-7915-4f60-be53-21b423dde54e.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/89bae087-0844-4d1e-afe4-381140184138.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/07c4da7f-a135-466a-b0dd-94e5e37255f6.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/80ab30ef-29f5-49ed-a9b0-364f746207af.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5d3fcdde-ca6c-40e5-a075-668a63b63925.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/f6693ef2-af4c-4374-bc75-0aa59a0182c9.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/09807c4b-27c2-4d05-a555-519ed6b8ea5c.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/39e3d545-0a40-42fe-9467-31eff7ca187f.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/0e12a8a6-ebdb-4a5d-a124-5683f91bf485.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/edd76304-0f92-43a8-bda7-d54bad6d7881.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/eff58513-2648-4640-b90b-903a031ac9aa.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/07d5a271-7e72-4229-8ce0-82087f3eaf5c.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b7aa9b83-5099-470d-ba58-035348cb3f20.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/7994b294-71db-4429-8861-bf2f8530121a.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/365a5a9e-b230-43d6-a0f4-167e8aeff26f.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/88f11c0c-9ed5-4eed-a466-705873ca98ef.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c7d8f14b-7af2-4be4-b696-99aae7048fbd.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9f244e50-49e2-4193-96ea-7599ef57ec7d.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c55b1d61-c7e3-45ed-ac33-99c27392f3d5.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a43681e6-bba4-46c6-a3b9-cfca9a81c589.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/55fd1502-47e3-4650-908e-e03824000d4e.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c39f4a9a-7a8f-4889-8b60-e8b811362a04.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ed6c36d3-f61a-4d35-a111-f257ebe41742.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/0e7f968f-2dff-4dda-b3e3-dc20b08f4d6d.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/352b50e7-1b03-49b2-afa7-f1119ee4a57f.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5e8ce39e-3965-4e0f-abdb-6edd4fdf7673.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/97f23374-d0ce-4a75-bd05-b4460b1c818a.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/6afe7ac8-24ba-417d-9371-f8a8750c6a56.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/0f0ebc10-fa4f-442d-8dd9-fc376b40216e.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/cf9130b4-e1bd-43b9-afda-46a68b500638.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b0160693-669e-426a-8ea3-65528be1b782.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/f3f448a4-4a78-4c7e-8ee1-9430c992f925.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d85e2592-0cfc-44d2-94bc-b6380aab750f.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/74137e23-48e2-4d2a-8a50-0cbcef50d384.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4603189c-f285-4157-8108-149109243c2a.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3695afd2-1598-4329-8c1e-6ab081f335f9.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2a67c205-07c1-4940-8f76-907862755cdc.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/75926612-d767-48f8-9a2e-d44f1f428984.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d89e69bf-a9bb-4437-b31b-05ce812ac497.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fbf7121e-6a56-46ab-b97a-2164e407f8cf.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d4bdb60a-b46f-4ad2-9be7-6858091bd998.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/7ed9c4eb-26da-4f64-9ca5-1842af9e9931.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/1b1821c6-c058-4a7c-a4cb-4a657f8e61e2.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/c1702b1e-d15d-40c3-a6b6-cd1389a8bf5b.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/58fb2614-128d-4f10-a491-3f387b3630c9.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/e7dc9bc7-d6d3-4e4f-b4b5-5eb634d11080.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/71dce9bb-404c-4208-8294-e7a182b70590.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/76f7fcb8-86e9-4663-97c6-0761ab0b4510.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/82776c5c-9c70-4763-b951-ffcb57b78b66.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/017dd31f-85c7-4da2-bd33-1e18eabf27f2.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e874a60b-ae7a-4c2f-98bf-a6c026e3b9af.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9b50f09e-c2ca-4eaf-9843-1f6384593f06.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d40fd4ff-fb4f-48de-b72f-2c51d1dd8346.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5771551b-97be-4687-aacb-299bd4e29fff.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3caf3cee-0aa1-4431-ba59-9db52d7340e1.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8495b510-23cb-493b-bf6a-a266fc99000a.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/386858f8-fe4b-4d2a-b4cf-3f7e6696ae83.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e7e7b85e-a492-4f66-aa6a-c144ac60f390.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8fe1016f-e831-43a9-97ca-195dad3b7d88.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4a2e18ce-12ea-479a-a43e-c341c597ae98.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4e181303-2fbb-42bc-81e9-b26a30b278d0.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d726ba71-2419-4cf9-9e56-1925a4181e17.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/cb8ebc26-71d0-4863-9291-02a27d064c8a.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ac236cb9-8730-4af7-ae52-837d215b6ab7.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/823b882e-8659-4fbf-a7ad-b9d43443bcb1.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ea8e10be-347a-45b1-a958-4f49b30006fe.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/6e858a92-e7a1-4ba0-bbd6-f5537c8736c5.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e2f5e33d-8f30-46cb-864b-1349b5edc0c1.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/557c980a-cc51-4402-bfa6-d6e560e5ddfd.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9b035c0f-d0f5-48f3-a895-352e03566d65.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5ea6f4c9-9f24-43db-b5f4-2abeac991b28.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/80de682b-7eca-452b-ab3c-880689a2cca4.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e5c84cd5-1041-4521-8652-dc92181c2b71.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3c9a4b22-6762-4d6c-9e28-26f155f33dec.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/36d2dfd6-d191-4cc6-bb45-4c2ddf70d69b.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/93fd7972-ffae-4601-bb49-1fe7f193855d.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/0672a2ae-7930-4910-beca-6d537ff432d0.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2e6f90b9-2799-471f-9b7d-526847d7b3c8.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ed6501b7-380b-444e-9773-aa64da44a667.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/207c75b0-0461-4597-b7a3-38999e6d1b7c.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/798bcd52-f4e5-46d1-b312-3a04211065f2.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/93cfff9e-f198-4905-a819-010fbb3f99e6.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f28aaa7b-f413-4de6-9101-1e1ccb0cbb2f.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/40b15a69-8b8c-4002-8fa9-c46ed5643707.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/156b16aa-8e9a-4f80-b129-29d90cbd569f.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c1196621-1272-43aa-8590-66f548d22a7d.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d3a6fde6-c6a6-44cf-8b20-dd15d421216d.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2a289145-6613-454a-b8a6-f7d2098b084f.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/00b745f4-aa0b-4acb-ac45-3482ce82af71.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/f6924bb6-192c-4eef-81a7-453b2d7c2bc0.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f43ed316-822e-4faf-b39c-08922c9b8a86.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ccef106a-fb26-4ee3-bdcb-c0cc319c23b0.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8ee87fdb-4a28-48a1-9c62-91c5409f0f71.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fb74af0c-647b-478a-912e-257296522d4b.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/588cec8b-afb2-403f-a940-a9fbb1bf4d03.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f79f7969-39cd-4e42-8c99-0772888cd074.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/943db920-17c6-4c76-bd85-0d45ce16beac.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/de652cdf-62e6-4c62-8483-b74cfbbba0e8.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b78a92e4-5f0c-4c3f-97f0-d3742043c660.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/aa473e22-3b07-49eb-a698-12f29d1c728a.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/27ee22e3-9ad0-4c59-84d6-15a6b9a7da64.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/8923cb19-8c87-48a7-adc9-309f11edeaae.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4c658d2d-75b6-4406-be4e-10cc9fc53f66.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ef7d4172-f736-4f66-8a19-621db3ed334d.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/95df2712-958f-4744-b8e5-9686e03529f7.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/98e043b0-b8be-4c56-b807-9d1b0c6c6f1c.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4b73537f-aeed-41ab-bf39-a6ad66701d59.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d4eb21ec-a1f6-4438-ac97-ae1c97c531a0.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/7bf41e22-e51b-4c50-8183-3aa91967fac6.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/7307ec35-879e-45cd-819d-ecc23d7a52ec.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/bc6bae4d-0436-4b2e-af83-e40fc53ad647.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d9fb4955-e59f-486c-a1ac-4532edaaf5ae.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3b20582a-5501-43fd-8650-d51714ca9746.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/76b0e891-a175-47a0-b380-38b41f5fac63.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8a95e890-a2e2-453f-9c67-82b3339b8c22.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/50633605-9d91-485d-a54d-c5f6a2e4dce0.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2fe199ed-6b79-4fc2-9e19-7bab97b0157d.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3e691ecd-4ac6-40ea-a0e0-d7da3d192039.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/95940f9c-5918-4f7a-9b13-8f028ca931ac.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/1f1ccad1-4b90-463b-bc2d-cebeeeb43578.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5f4dd291-d6b2-4831-9548-1df8ab1952b0.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/019d8904-48b0-4789-8618-b5b3264a02c3.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/466cb109-b9d2-4f05-adbd-7868c70aaa3f.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/2c866222-cdcb-4af9-9bfd-c0d9fbf08197.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/26d9cfca-8bf5-4ce1-986c-b40e1db5ba29.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fd2e0b76-72ec-4c08-bccc-7253b81b092a.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c4a07f8b-5edc-42c8-bf43-a3509f962dbf.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/488d5086-870f-4574-818c-c2db335eb1f2.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/34444752-2ed7-4f3a-a802-e1249abac3b6.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/27494277-145a-4c4c-ba32-23d10b0aedab.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fd212198-625b-4def-84a8-c384436ef9b2.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/51ca6a33-3c21-43c5-8ffa-ff73a70d24b4.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e6f3b313-8c09-416b-89fd-b91f41051fba.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/c48d040d-1fed-4979-b3c6-33ee5bdb088f.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8c7c6c61-12f5-4c05-8f4f-93f99a0fdd3e.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/593f0c02-891a-4192-a67d-87a4088143d5.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/dfea538d-3c48-4483-8cc9-fe1519608c37.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/10123615-57af-49ba-9410-7c5bba71d2db.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f09be840-72b9-4b4b-a49f-e5a2b44eed33.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/67f7f991-cf87-44b7-8bd5-089f9d24cd21.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/f2035c08-9871-4d3f-b6bc-1f8a0c8e65f1.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2a3a6f39-a8b7-43fc-ad6b-3f48354058bc.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/00f7227f-0658-49fd-ad80-f8b9c1ecc64f.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/8afc1879-a18f-42ff-8920-2fc0e996ef6a.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/45c3fe99-3cb7-48d0-9a2d-2caa7364cbea.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/4edac36d-e116-4b20-b185-37a3ae4c8c60.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/717117f2-2266-43de-845c-880b45ca4102.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/592d56d9-eb19-4829-8460-5ee36cc3fd33.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fa3a0a08-c17d-4d65-bc67-fc8d3b209e58.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/233c3090-c609-4ebd-800a-8e6ab1a938d9.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/6bf7751b-5ad7-45da-89de-0100bbe9e231.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9c2cd733-6eca-43f4-a2e9-266dbfe56d7d.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/80713825-3306-469c-8957-adb7b3fd9c32.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/195a7232-8f5d-46b8-b87b-6b4ada718240.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5dba6ad6-d879-4821-97a5-61639bed34ed.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5cb9d94e-af80-4e17-858e-a2d9d728883f.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/961200f3-658c-420f-b154-a01cdd0203c5.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5ed77282-f4af-4920-addc-b302d38752e9.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/95d96d36-d22d-48dc-a71d-16439626e60c.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/6698283b-0b52-47b1-aa51-05140bf418de.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/92277ef6-0dd0-4749-9079-4a483ce05db9.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8b0a4f58-2034-4590-a200-a01a980d608c.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8b37c991-097a-4412-b137-1cc14aae934d.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/82cbec76-6bbd-4e0f-9348-a19bf91c3d3c.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/8b367027-0a2d-45b0-9e3e-585b984cbe01.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a0c7ed61-a822-4aec-b414-edf6c050ec59.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/82900b8f-ab8a-4910-8ea1-2e5bb90e912f.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f3523d6d-ba15-49d5-81fd-5e117d92ff2e.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/01d5b04b-502a-4bff-a40f-b58e7f26e4f9.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/76fc4e35-9e6d-4703-a61c-dc8d18fb4881.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d3b1ec8c-2ecd-40e9-9061-0be18f8dadfb.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/68061bec-9331-4172-90c8-d3ee57614a32.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e2f396b5-9ae7-4e97-8803-fe1c1b0bbaa4.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/d7bdd26b-eb10-42d2-a7c3-7aa738026da2.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/de525f32-21b3-45a5-b98f-99c874a41d5e.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/5ff7d7f5-6380-4135-926b-0dab623d5ee9.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/32d94422-944e-40ed-b431-1e55b21506ba.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/f3bb53a3-c9fc-4b3a-8928-176866c6a6d9.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/d576204d-6c16-43d4-893e-507fc4750caf.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/e4328dc5-1216-4c52-b31a-f0a2862c7c9b.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/616b35f0-209c-41d0-8850-5227d17be019.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/78c0d845-4f8b-42c9-ae44-09acdc8640fa.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/62594f3e-42cd-452b-a804-81c0e65073a1.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/af8bdfd1-0348-48d8-a746-405fa3342d85.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/39d09d5c-c7bd-4f42-b822-88d4893623ef.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/093f63f0-3e81-4b9e-b0d3-7b3721c229be.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ffb690fb-685e-462e-96de-740292623814.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/44f30f8d-1fb7-482e-b8fe-7f63da880217.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4910b713-efd1-4509-b44b-e9348dddd876.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e07a0f5f-2f85-4efa-bb55-599dcbaf0c8b.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ff3c7edf-ef85-41ae-a3f0-cd785e26e33a.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/6749da5d-0f75-4004-bc9c-59b0d3596ccb.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/daca266e-840c-42e2-8537-b0c90f8b3f98.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/45d94b07-b568-437a-86b1-c14e00bc4b78.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/94944702-e0f4-4a63-b2b5-8305b6cfac61.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/e1207943-6250-45f1-8e96-cb0a6eddedec.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4768e324-c500-4632-8508-edb49c7e069f.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8db4846f-858c-43fd-b9a0-335b8c8b3c8e.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/4aa3a9ff-5b0c-4d1c-add6-e962b70c0ca0.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ae292ecb-8335-467d-b93d-6ffbac19df26.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/af7be91b-e538-409d-9d51-ff2267a0586e.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ed4f0682-f496-48b0-9cec-7b22c64c64bb.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/65e0f920-7567-4dc7-8f43-2b371ade2117.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/0c4ceebd-e18d-4534-967a-b2426c4e4758.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/45541b4d-4558-4703-985a-506bbdbba91e.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/80a69812-8217-4839-9856-f82dcea78f3c.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/fb599123-1408-47eb-a49d-d7693568171b.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/06257171-2d35-40a3-9536-f2389ad7efde.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/eba03330-8dff-495a-9f30-4a81f138330f.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5811506e-df90-45f5-9a6f-4ff2fba8ddea.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/519925d7-07c5-4049-a17b-6f69e69cabeb.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/76c2b63f-4a29-4489-b034-9159f2fe3767.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/007384c7-e61b-4de8-bd5e-797b0f972fb2.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/e01eedfb-18cf-4bb3-81f1-45a7c0886cc6.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/ef59e705-ea2d-42d4-bfaa-92314fd3f9f8.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f7151ff0-062c-439f-8d5f-f3119de7b78f.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/98acbded-7548-486c-b731-d987b4256f86.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9f869aa1-c95c-4515-90f9-0170ab2409ac.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/eb8fb865-f66b-4f91-8de1-f1f42aaf0189.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/4e73e929-795e-4309-ba53-089544f205e4.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/4919cb14-d3d7-4f19-be88-ee6058ff79e0.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/847c24e5-a85e-4392-a92d-6514d00d5454.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/73462ee4-dc74-4081-881f-1b1dfee63cd5.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/11a1b2d8-6125-411e-953f-2f999c940db9.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9a00b15f-6eac-415e-b01f-8d5cf251e1b7.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/7de336f6-7a7a-432f-98ad-c68fb6d7e867.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/a125110e-aa14-4c56-bf0b-d3b44ec8366b.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/b3131030-ea86-4ab3-ba60-ea648952df5c.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/28354a49-346a-413c-b627-75138ce4636d.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-09 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/aa460a3d-7e97-46b4-9f77-8d4442aed339.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/1ca9d5c1-3883-455c-a284-5cfe2c822620.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/18755667-f579-443d-a443-87c8d5f25dd3.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/2bc96dc2-bfdd-428f-91ca-acf086166c30.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/3bcadafb-202b-4ae0-b40c-b81171b43ffb.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/df71c0de-7934-4b02-a21e-fb993df2389d.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/32faa268-5da1-4504-aef6-5333c1e94970.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/6acdaf60-7895-4eb5-9d70-fd558742458f.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/ebdc2d90-8d6f-4544-9f1a-59dbd3e3cb43.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/0e0d64f1-cfdc-42e4-9230-7a8a38ab981e.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/9e76a781-0cf7-49c9-8c6d-aacb53927ed0.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/a7e74539-6824-4156-8307-7ac8e76606c2.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/b1b66b2c-0ad9-4f39-a125-7a7b66c196a3.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/8f0c18ff-dff2-49a2-a536-5745153749f0.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/3347284c-6755-4d3e-a0bd-6a92f6fd7c5b.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/1/f0e33cb8-64aa-480d-bdd9-4340821d66fa.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/5405f880-af3f-4b01-841d-0aadf1e144a2.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-09 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-09 daily 0.8 https://storage.chart-img.com/20261206/tradingview/mini-chart/2/6d61b0a7-6f0c-4eb9-8612-1a6a73c0027b.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-09 daily 0.7