https://tradedesk.se/ 2026-07-31 daily 1.0 https://tradedesk.se/svenska-aktier 2026-07-31 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-07-31 daily 0.9 https://tradedesk.se/kopsignaler 2026-07-31 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-07-31 daily 0.8 https://tradedesk.se/basta-aktierna 2026-07-31 daily 0.8 https://tradedesk.se/sektorer 2026-07-31 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-07-31 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-07-31 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-07-31 monthly 0.5 https://tradedesk.se/om-oss 2026-07-31 monthly 0.4 https://tradedesk.se/villkor 2026-07-31 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-07-31 monthly 0.3 https://tradedesk.se/disclaimer 2026-07-31 monthly 0.3 https://tradedesk.se/jamfor 2026-07-31 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-07-31 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-07-31 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/30b2bdd1-67df-4a59-b7d5-eb475d6da9fb.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/31b7ae13-c641-4ba8-a7b3-d57673b89c2f.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/fb6abe5e-ff12-49bc-9355-4b4e28a4cae2.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/29b8362b-51f3-46e4-ae10-6c298db59149.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/be216646-ca2b-461d-b727-c3d9758a0f76.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/76c16f0e-4a78-4faa-bbc1-433fa60b0ad8.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ae1a6c53-b2f1-4711-ac36-6491739d993e.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ac13f568-668f-46bd-9360-53ab559355ae.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/8aa4ebe2-0f51-4ac0-a7a6-ef3a4bc3ef78.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/8f3a14bd-294a-4a13-9d43-d730ed42fbc6.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/615c6cea-4b8b-4f74-9426-d05ccc78ec99.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f5e29b63-c40a-45cc-a0d9-19675abb696f.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ca9a5f38-d675-451a-a243-f4424e4b0041.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/34e2ccf2-2389-4900-bacf-8d790e1a5eae.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/93d338dd-d6d6-4dc6-a1d8-6553853691aa.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/762f4b1d-fb4c-4adf-90a7-bccef9803e73.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/49c90e43-58fe-4dd6-9c33-a33242e956bd.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ba672f0d-60e7-448b-982e-11d180e887d1.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3bff237b-04ca-4bc5-b005-498e540aecdd.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/64a0ca24-3de5-4135-be28-2d3e9a094320.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/e2f3b8b6-4051-49bb-8336-c9087b4cf5fb.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/0e283bfd-83dc-462a-9e42-3c11bde68335.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/8793d7ad-38ac-4286-8c9f-b01a2d79572e.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ef9da731-109c-480c-a896-e175ac22593d.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/ec4bdf2b-12dc-476f-99b4-898ed0d99d43.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/100b1b13-01db-44d7-89b5-849fb818bf74.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/d9020e08-7566-4366-9d6e-984021fea61f.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4174cccf-87a5-4b78-8a2e-ddfe3c3e5ab9.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/05262479-9280-4ea9-b616-8c33c1b0e684.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ff433e01-03d6-4d33-9989-ee1ab75982d2.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/dbd4dd88-60a2-46e8-a95d-179a4997a0ac.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/54b865bc-7166-4490-8096-2c20f9902a7c.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/05fc88a7-587b-4dd9-b655-096548d66cff.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/764116a9-a023-445b-b714-e436fd9ac3fd.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7e23df70-d093-4d61-ac83-74ca12f4382f.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/48e25729-1456-469f-840b-726467378314.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/f0336b59-15e6-4252-8869-61cf1cfcd7c7.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f17ee459-41a2-4386-84ee-7dae1cb86673.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d52f3c16-4c5a-4ea4-b29f-d9c9722b26cf.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/62d39bad-17c4-411c-9700-2e8b41ce15b7.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/6cd861fa-fede-4d9a-8737-130172110e9b.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/30a165cd-27da-4233-a028-04c11c67efb0.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/dcbcbbd2-22f6-4f2c-bb2e-6fafb62d593c.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/82a3977c-d183-4e14-92f7-2e2e45a8d117.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/86a5375e-5bdf-47c2-818f-283590420b39.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/f7472e04-2169-41f7-9570-95bc6bda9696.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/28daa826-e191-41b2-8e62-8c7d712bc101.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/77610733-35d7-4bdb-a553-8aa215342632.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3d984448-44c2-4e4d-a85b-c8e53642a3cc.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/36d5f36f-8417-425c-bab1-ead6731e6929.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/5bf492eb-0078-4d90-ace3-1255ef404200.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a8149ae7-e80b-4e4f-9735-d6bcdb33b1d6.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/be6d6ad2-75db-4ec7-b6dc-514b4ef4a510.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e9eac879-16bc-404a-aa41-5c7ddf99ab4b.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/166a85b9-159e-4897-9c37-01e55b751534.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ded52850-07fc-4db0-a2b6-c0c9e4da4348.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ef53f4c3-1c16-4fc8-95c2-70521deeb195.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/18efa688-cc2d-41b9-b738-aad51ac201b5.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/33427e9c-ff9d-43be-93e5-a0c7f1231146.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/593a2886-c94c-4f3a-abf2-95fa653856f5.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ae20ce3b-5cd3-476d-9228-9e64934a7dc2.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/8afe0062-d3d9-4132-8065-4b92cf783839.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/1656a907-7b5f-46f9-b650-fa6df49d2414.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/828a9a52-b105-4987-8a79-b05c51138a3a.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c2c5a2a0-c8e8-4f48-8635-ea2dbbd939f9.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d894d0a5-819a-4c7a-9048-8e21fad899f6.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f3735f0e-bfc6-4657-8b40-d6c2538bebdb.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7034df2c-ef8b-4256-af9d-61b9bfc9ee2b.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4a658e96-5074-4342-b49a-5711d4ec3a35.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6116715c-4272-480a-8fa9-a1bb3a47dd6c.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ba8da074-8b79-4848-aa37-b91a8eabb439.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e73fce9a-e784-47b2-9239-e4882bfb0240.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/81608922-ffa4-402b-86f6-269dfa5b4764.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/064ce6c8-d391-4b38-997b-0a93e9dca453.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/1f733598-9ae4-4e03-bdcb-a1a1721777f8.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c38aeb2d-b713-4cd7-93c6-ac7b51e6e6ed.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/525ddda7-3427-4b55-ae9c-d3555f66228f.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3e83699a-c164-4b15-ba96-e2a6a866371a.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0b6b87ef-4203-4895-a61d-b0458b7a7b65.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/33e293ec-c800-4577-9797-7dad4de8af42.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/3ca39921-bca7-4a21-9255-44852d1f57c1.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d3139395-3961-4b56-861a-0f39e0595fae.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f5bb0f16-6238-4861-9ada-165229a62b42.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/251b9ba5-1d1e-4e0b-9be2-514dd4b51122.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d515d2b4-9b30-4f87-bb25-994333c10838.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/548a530b-a0b8-4a91-85f6-d78ea892d96b.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/42ed3b70-ebeb-4c83-83a7-9752318a02c7.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/84161e44-8fd8-4da4-8156-3a1cc7edc781.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/d0b68925-f903-4899-9448-59288a49661c.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/115d2b01-b4e6-4927-87c6-73cd5309952a.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/4d26eece-4e57-4e58-9623-69020bcd6d45.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f021b64e-f694-46bd-a27f-025618da4f8c.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f5e0a014-bf93-43df-b3f9-a937e3c244f3.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/df6e1171-5837-4551-9f6b-5c169da6324a.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/f8cae4c8-b933-494b-a673-37f88c85ae59.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/5e7e4d3b-0e42-436e-b8b7-bf23215c4091.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d9500e83-3841-4ef1-92c6-3bfc0e3ddfc9.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/2bc45284-eacb-478d-ae69-d274ad93d278.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/31d144f4-aa07-4803-ad0a-a4102da4f832.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/27cfbdd1-a0be-446d-9ce5-4d50f9e84429.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/9461ceda-fb61-4f8e-95e5-1dc154b47459.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/90a39725-87c2-440e-9ca0-341d96ad2109.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/cc3fbcc3-fbec-4b41-96da-6877826c076e.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2772fec5-fb4e-4e08-b3ef-f1b18eb52359.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c2f01b2a-729b-4e2c-b66b-ebc464705a5a.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/8d34a900-11cc-4c49-b969-8078addecc0e.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/east.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ab7c3620-5dc5-47ca-9c5f-60f1c1c484d6.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3cfb40ff-8974-4827-b5df-f15becb573ca.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ca8733e1-1c63-4e32-934d-43016d8f0024.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/29970b26-bdc5-4fad-b94d-1764695a6104.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/45517933-9fa1-451a-8476-5d9200b78405.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/54668c7b-a8fc-4ef3-a4c0-e014d560d0d6.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/5e5992ec-e131-436e-bf7b-52fc4c7b74a0.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/39e4e459-0521-48c2-b492-8fdb8f6f6455.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/61e82cd3-af29-434f-b8d8-a96357b4c0fa.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/786114e9-beb3-43e7-817c-89c30753a8d0.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3b4eeba4-2004-4d69-9010-eb2f35ea4618.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/9c55b580-20df-4dec-b05a-6bfd11f2855a.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/5e8257a8-6f98-4a24-a389-a452bcb095f0.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2690e04f-9515-4add-8728-f6824f5c782a.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/da1da76d-708b-4789-bba6-0d29cd99fd63.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/072a122e-793c-4c01-a079-45f62560eecb.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9eb477aa-d34d-4dcf-a8ba-9fe73c8fc550.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/fedc4925-4163-4198-a29c-f0940748cdfe.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/617f24a3-98bb-48e7-a352-09c2724910c0.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3e479bb2-3114-4d24-9d8d-b13f35f4a86e.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/25cba2ce-fab9-44b7-b38b-3cad448dc23d.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/6d01109f-04dd-4168-aa1f-8069bb98be48.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ba4c0e94-3e72-4c1e-937a-0605974a9c82.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/62f9f33d-d17d-41e7-9a34-cb6121085399.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4faf78d8-72c0-4a42-a83e-2912050f0320.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/056b1435-6990-48ee-92fc-1d26f39d0d66.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/9c7fbd7b-ad98-43f1-941d-56e8d815889b.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/b6660dd5-a0f5-4a2f-a033-2936b6e9988b.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4a5ddadf-b981-4b67-930a-3a0971c8f3a4.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/0a80ab9b-4144-48c6-990a-ce4ddc808fe6.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/373108d3-2e12-4623-9554-2299b46360cd.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3c27eb6a-d635-47cc-8d35-1b4bfe9d49e4.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/2720f7d4-23d0-488b-b0ad-3d3581dddac2.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/db3cc367-013d-49bd-b7d4-d6a084389f12.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/37f01421-49f4-4156-a62d-e80e4d53dd7b.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f76e419b-c69f-43e1-8693-3bfd86b4f34c.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/fac43e45-30aa-4a0e-8766-8c5f6efe89a8.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e5b43bd7-5df9-4eaa-818e-f3988a569c25.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/5edbfda8-13ed-415a-b43a-9e36556ab886.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f42ab137-900d-4a84-bc59-e1e637a9bae0.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d5867a43-4ca3-4ebf-9ccc-f7f0ee1968f2.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/382ee0c0-0550-4052-b163-ac7059a38812.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/green.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d0fa5317-2725-45be-a53b-75cb4f7df0e1.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/0295c81c-42b2-424c-a325-ff4525e68ba4.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/acfa4f5b-fac6-4935-9b7d-e7f9499d5355.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f0c76ccf-2a6c-435a-967e-6e064db9ac0a.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/9b49e769-1e14-4efc-9336-99c59c379dd3.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/553cd82d-3ee8-44fd-903f-a8d437e9b1de.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/82da23f4-f778-4c18-8fa6-79f540677d3c.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/581d03c3-d85e-4bbb-b14d-045fd2328f89.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/7c2b540a-d8f1-4ecc-928c-96fe02b7bba1.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/fc66a7e8-25a5-47fc-b1ed-b08b6dcf328b.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/81f7837e-4fbc-4bdd-8ea8-916a01c50d11.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f0618448-ab4f-46e3-81bf-d04515099403.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/7ac26376-b396-4f3f-9da3-09cf33126c1c.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/86b54b03-ae54-4b26-bf7a-5d79b474bc7a.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e1ad8f94-47df-4e6c-9a3a-f810cdbc0526.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7ff08461-662e-46bc-9ed6-1c0bf10e82c1.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ee99cde4-4f01-476d-b746-25fb8d1456d0.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/dc87f0a4-9eac-4aaa-b810-8894290c8ac4.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f1566bc0-d294-441e-b692-c6bd994decf5.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/456d4ee9-e871-4dc5-a95b-425b2e759da4.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/897ac068-19b1-4f59-b711-66f7c6605490.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/indu-c.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/42dd7494-bba8-417e-9fd9-cd93abecf183.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2a026a0b-0577-4e8c-83eb-19cf84033ead.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/19db0b61-f15c-4070-85dd-ad504c5e8d74.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0495a5db-333e-4ac1-9df0-0c9c1f676b42.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/init.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/c1e8917b-a8ba-48d1-9545-f2d39763c879.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/cd8775c8-f9ba-467c-bbd2-3bad670d4794.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/682ff05b-a801-4cfd-a1da-46060084fb96.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/934f8b38-7254-4a1f-94da-59230065a14b.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4fcf0e73-f8ac-468e-bead-426d9233e60d.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/25a156e5-f5ff-4dca-945f-7c9f84d516fc.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/b9da2e09-dbd7-45df-9fb9-9f16e6846619.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a44bed90-c5bc-420d-99aa-4f8998b3cb0c.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2b0abc07-ca70-4489-99c3-caad662642ee.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/34bb08cc-dc99-45c1-9cec-88a6b31c5f23.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/be2ed6f9-7062-43dd-8026-923bb68f62c2.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/63fc8043-1d75-4806-8f10-7dffccacbebd.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f0e8dc41-9a68-4de4-a378-5a6eee3c6fce.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/5c5396e9-fb96-44ce-80b6-c1a00034b8bc.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/47cd729f-0b90-4a6d-828e-6fe50b47e41e.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/965d8701-f1fb-486b-9995-157c081839e1.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/6c21e7b0-0cf0-4fe8-8dc6-fcdddc0421c4.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a1b1aa44-67e4-434e-bddf-04dd100d4412.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6e3afdae-1859-4077-80e2-6599dcc727ea.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/know.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/216c210d-2d3b-4d2f-8277-014eaa46be26.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0ce7cb85-0ee4-419d-94cb-d22b03650b51.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7b797965-dbe1-4d34-81e0-472f1316842d.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6262494e-3037-4931-9320-a2307040fe0f.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/bda68902-1332-467e-b64d-39bc8b15b9fc.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0e00dd9d-2708-4fbb-a251-054866420662.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/97234904-02d8-4737-98f4-871f8bb98c7c.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/05c7c53a-9394-4bef-ac3a-3241c1150982.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f7a61a13-0685-4fe9-8a2c-c9cb599d22b4.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/a0f8a4b8-41d8-4b43-9c7d-796e4d28635e.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/75176396-0957-4bd5-8f0e-41e11ac156c2.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/09089a31-f41e-4bdb-aaa0-3dd123e99aa3.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/068add22-e7d7-47c0-bd11-eac8951eea7e.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/448e87b5-aa24-46c7-a089-26a3dec2b33a.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/49b96d52-c621-4396-a3c1-46868f3589ea.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/671ebc9e-a24e-4f59-a218-f6ff73a6384d.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/974a3a1b-0db0-4eba-9e6b-3f5b1d930b87.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/1ef303e5-34a0-4ff9-94a0-6464e42fa92b.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/57d655cd-08fe-44dc-85ad-b40a482ccadd.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/14c8ffd8-a236-47fc-b5f2-fdb4f1d8a317.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6df07043-a0d8-471a-b479-e095f5589cdb.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/16085dfd-7b92-46b2-bb8e-f7021e416e45.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0878ca17-5e6b-4ea4-a476-0a76ea0a3f04.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3039ecbd-7499-4b36-8afc-672584c1c2e5.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/2a83fe4e-da4c-4072-90e7-604dedcfbb63.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0092b4fd-3e10-47c5-b4ec-a8310dc12ca4.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9370e4fd-0cdd-4d95-a41b-bc27c7d5c8c3.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2925c53c-af21-49d7-a8f2-334d9debb63d.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/bdefc406-f568-40e9-a50f-535cc626c202.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/6d683d18-f440-4215-afd8-22b0e21036ee.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/f22f6f42-3d5b-4564-bcdf-058236130a74.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ae657d28-8c60-47e6-a4bc-f67ad301cb0c.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/481dfe1e-d542-4d1b-a8a7-28fcc35a5fe0.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/cdc09530-ee1f-4328-b259-8f2177916654.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c26a60a7-f0de-4492-8bfc-b25ba7b350d9.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/bba3517c-d9f8-4146-9544-454737374f67.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d2c46a2b-18e4-4b7d-aae8-392ebcfe810e.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/bc1c8849-0036-4c38-990b-a023b9f94ef5.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/4988b211-f1b5-432f-b123-2d0d9545b300.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9a68c779-5a4d-4bf1-a73d-6dc4a3932f49.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9a22ab49-bbc3-409d-97b3-1a7d5e9ed427.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/684c342f-7f03-4e2b-9d81-21f6f6e7db10.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/d6b5af4f-791e-4d64-84ad-d7cf158f001b.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/d6ed695b-82c1-43df-87f1-33898ba55cd0.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/1ab38ba6-7de9-45aa-a9c8-e7f3c0c6e59b.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4174137b-5236-4de3-9b1d-278790e2ac38.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/e0f8367d-43f7-403f-9283-64c6b221a50d.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/736657dc-9b64-42d4-ae35-92a64260cc5a.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/71020449-8c21-4170-8342-c931a2b880e9.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/save.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2967c607-5b71-4efa-956b-738198d9f5f4.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/2d0c6a34-f28c-4c48-928b-f585482adacd.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/note.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/119f28a6-4096-4fe8-afe6-cd591cae51fc.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/956ba1f7-5483-490c-bcc1-f0bf50db6239.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c38bb9a6-5fbb-46e1-a0a3-e11b2805e8c6.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/9663c2ef-7157-445a-b825-6614767cae81.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/45ec297b-5914-4a13-950b-b83e2e25e5b3.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/225ec21b-bd55-4bf6-9939-a7ad6e774426.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/ccbf5502-3ac6-4847-9235-a967d29a9a02.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/363609ce-a43d-41bc-96e7-2c25f72f5b7f.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/c6312bca-618c-4ffd-8a7f-5fd3601537e1.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9f54a284-7d76-4071-87f0-9ce39768d88f.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/021b0405-e4dc-4c95-b3f6-0e1fb4ff7ad1.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f84cbe2b-8954-4a01-8697-9ecb544997af.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4d5e2442-44e4-46bc-aff0-6077b3250663.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/92c38e01-71f3-4615-b399-09dae5bd65bc.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/af2c7946-94f8-419b-be53-7dd515a0b84e.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9828f545-a6f1-4169-a216-8b331b1f8893.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9430c0ac-e476-49cf-9e95-70b460352785.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/cb9e3980-772b-4e02-b438-7517c79d664a.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/88a9e37a-752e-44f1-9a1b-881bb4beef8e.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/8741892b-0446-47a1-be79-75e4fcb59ff4.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/1db98c3b-44f6-4bc5-9aa3-03fad48ffccd.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/f67add64-40dc-4c0c-8e81-5e7837186581.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6b3eed8f-4e9c-4450-8ef5-d27851737b08.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/fcd4e0c9-9a90-47d9-a937-2cdb8a09e629.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/73e624d7-264b-4396-ae1e-27520f1c9641.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/873a64d5-e670-41a9-ad84-876844bfe423.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d67f63a6-fbe6-4d9a-afe7-df8c8d403ca4.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/b9270bd1-8063-49e8-950d-e91dda6ebfcf.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/213ac029-98c8-4091-a30a-48d246fcc907.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/48315806-c1f9-4f8f-b8ce-8ad3e1199ede.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c21cacba-da0d-459a-8414-8c7553568b42.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/b851651c-b281-40f6-92be-6cc90fddefb8.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/36728e28-09e7-4129-8275-e9ccc0179d9c.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e7cc72d5-3459-4495-a7ae-e1ffe68b93c6.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e4ff24b0-fd77-4acb-825a-5e25f244d781.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a0bf84b8-f81a-4948-bda2-705d159b95af.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/265ce9b8-4a15-41e7-ba99-6fc0fbcc83d3.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/3dd7f46e-780f-42a6-95ab-94c5877f3a0c.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/84edd40d-d157-43c9-a388-711e97ed032c.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/6037dd1c-58c6-4ac4-9cd7-313636673a6b.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/33f04bc7-a688-4cec-965d-1a3c6be7a9d8.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/8132093f-6986-483e-971a-0dd2068eea47.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a80117d8-c5c1-4208-ab85-bed8f194059c.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/85c38028-1ad5-4495-8f3e-2f9829099e32.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c0116734-b9cf-486f-b2b3-a34f79882083.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/97f016ea-b8c3-4703-94d1-d7cc25f9cd93.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/bc517a9d-ab63-42de-bf9a-298eb89982d3.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3662f771-98e7-45c3-8374-ecda2beb298b.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/f8e11cdc-1857-4067-9584-f63ca2d6565e.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3ee2c916-d619-404b-b1e4-31d73a47e818.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/8063d3fb-093e-45fb-b181-6ac31b633bf4.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/aea683c8-70a8-4e62-acab-0e4e6d2c9b59.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d8999706-5cd6-4fc6-a3e6-91c15dc891df.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/526d71a9-922c-4228-88ef-7e19d6ac9650.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a5076ead-6e65-49e7-976b-31ccd96c0519.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e39b58a5-052e-49b3-8e77-544d01d9ebc7.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/122edb1c-3a8b-4b80-bf04-4e07745b9d99.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/80ee179d-ca9a-4b8f-b7d1-16aeeefd19a4.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2f468b2d-56b7-457d-88b8-c3cd32b22d98.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/25d0c9d6-f71e-4cce-96a0-c31988e00f28.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/05fafe52-eeb8-4e87-95b2-17ba1ab0d92b.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2f3dcc0b-f15c-474e-897a-782e7f7379ea.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/799ca88e-69cb-415b-88c7-b44536df4536.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/79bb49e9-7517-4c69-a3a0-bda868247836.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4b5e2c67-08b7-4e71-9e02-cda4abad00a7.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a5946d5f-0917-4890-a26a-c7bb788a4cb3.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/91e7253d-1184-49bf-bf75-b3a6729a685d.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c94b400c-8afb-4e55-a5cb-8b3554f59a46.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/2630231d-d6c5-4134-8f3d-54a5db8772a5.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/cb91a999-98d8-4054-b2d2-988c9007bea6.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/a1616471-8e24-422e-abbf-27e43261c22f.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/5aa6cb1d-da9e-4162-9979-f961b7461ec2.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/50b9942e-92d0-4c34-ac71-b6185f124cf5.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/8f5e9f75-9de3-4683-a8d9-c6fa137ced92.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c2001df0-4518-4186-a105-53aa2f368c02.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/d1075180-9587-4995-80b5-d747ee1d3175.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/c2391b5e-f484-47ef-821d-5c2b940e6f3d.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/acf52125-f859-4172-a366-8c3f57916df3.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/5bb11db5-2886-4172-9bc2-dd65512470f4.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7b4e2257-93f7-47a3-93a4-13a58f9429a6.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/3ed057bc-50fd-480d-9271-6193ab0c5ed6.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4f7f5041-8898-455a-bba1-8dac1c928fa6.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d8e251ab-f5d9-44a3-9dce-5e160a3f29ac.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e2a21889-de82-488b-849e-327e45d6d2ea.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/06935646-bd8c-474a-b55d-32c901e66cdc.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/7b757de5-5153-45ca-8701-15e732b9666b.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/2580cbc5-428d-4f29-a986-3a3b3f3f47a7.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/9b3d5d27-a531-4fc3-b6ff-a3347a54d693.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d401df90-bca8-430e-a9ac-eb2d21ed3f20.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/e7cee915-1619-4f17-98fc-bbecc37d0543.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/81fca66a-f9da-42ef-8c46-d3cd1ce15046.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6637309a-c4ae-4c53-b0df-bcdba6a303ae.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/706c17a8-81d0-4ad1-90fb-cf77a2701897.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-07-31 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/c3b7eb16-ad26-4b54-ad9d-9d4c4992465d.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/05ef4a81-124c-4576-b902-264a2f4d39fc.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/652dd580-9426-4393-ad93-bd31f2da7def.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/4d1a5ca5-cd6b-4563-adc2-d33f38b3a724.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/be9b34af-1b40-40ac-8479-9a9a7f0f952a.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/58eeb839-8db4-4e9f-b85c-f2f47d6436db.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/703a638d-87cb-4283-84a7-e128e724a153.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/aed7cf1b-4f10-4eaa-9392-47f22419e2da.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/1a54f67e-cc9f-4dc8-a23f-5430c48a34e5.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/bb031e49-b67e-4afc-a67e-78f60569d383.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/d3a666ea-c647-4abe-931a-5d89f913df51.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/6454a80e-1d17-4e4e-9d92-0c3e9c971ee4.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/723f5ba5-91f6-4e49-b4c3-74aa72c17b6c.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/60abc8bf-78b8-481b-90df-2207d81abca8.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/0d499add-8fda-4d28-a3ac-02daa8130b94.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/1/fae3bb0d-db52-4518-baeb-2e0d9ee6edeb.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/259ab049-3e9d-4d53-bd39-a9527c1793c2.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-07-31 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-07-31 daily 0.8 https://storage.chart-img.com/20261127/tradingview/mini-chart/2/29d0f5d6-260a-4db9-9136-4ef8b57b3bd1.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-07-31 daily 0.7