https://tradedesk.se/ 2026-08-19 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-19 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-19 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-19 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-19 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-19 daily 0.8 https://tradedesk.se/sektorer 2026-08-19 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-19 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-19 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-19 monthly 0.5 https://tradedesk.se/om-oss 2026-08-19 monthly 0.4 https://tradedesk.se/villkor 2026-08-19 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-19 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-19 monthly 0.3 https://tradedesk.se/jamfor 2026-08-19 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-19 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-19 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/026dc32b-2d7d-4e5b-aff9-7409a6fd160e.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/87ba7852-8da8-49ab-bb26-d1ccac26f332.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/2c9a95c4-db39-4b4c-904b-8411e1652885.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6e49060b-f73f-402d-99b6-0c77c9a625e7.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/011cbf3e-7bf6-4998-89bf-3e90e23eec5d.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/451c77e2-8c99-41c0-9763-11a12c6cf10b.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/301008dc-3dbd-440b-b8c1-a3ba97b64b3f.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5ca9a030-8ac5-4bb4-8b2f-f7b5e3e0b2c4.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/413eaf20-2951-4ac0-a6b4-3998831e147a.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/41da4f67-4050-41bc-81ba-f79fa72f9556.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4d1f2ace-81fe-417d-ac6b-d2de31446372.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/77d493cc-246c-467d-99b2-2945d4503fb6.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4bb4e7cc-700a-425f-b53e-23315ffd9f0d.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/67124c8f-5475-47d1-a2cb-4c0760c87122.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e036177c-ce50-42e1-a660-5acaf647ae9c.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e6302f05-9ad2-401a-9443-d5a749de205a.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c7900a3b-4b30-46a6-8da2-5a613cd63957.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d9af975a-08f9-4c5c-a201-cc59b26dc57d.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/39d3c947-911a-419a-b327-dd3198d80ed2.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/717612f9-e761-42cd-a7a5-b780452d535e.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/1c307b89-2db7-4eac-9197-51c783848adc.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/137d98d2-dc03-455a-b398-490f44e6b72d.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9e3be066-0698-42d7-92f1-220d810283e9.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/7ac76cef-f2ed-4ada-99be-7d4c297bd4c0.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f7c0545a-b256-40df-a609-f890239df81e.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2fb96ef5-9606-4624-8bde-45ceb2f9f74a.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/91f8ca81-d170-4c46-b7bb-53f7ca558574.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a21fbcee-ae33-4876-8a91-9f6fc02af6bb.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/529f1ffe-14ac-4850-a1c0-1553c5ae4d1b.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f1708ce8-4831-40d4-9cdd-d31d6ff9ba8a.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5f02cc11-c976-4d18-8cd0-ebd80cbc0b95.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/fa3027b9-9d52-40c7-9cde-5f35237f86a7.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1c6b0269-427c-43cf-8ef9-597a8328fcfb.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/11fed084-9645-48fc-b1f6-951a58a3a8c2.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9c41f326-7e66-4b03-aecf-f49e03069ff5.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/05ce0656-d65d-4c3d-90aa-aa30f2900d2c.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/7f0fdd93-4eda-4b57-8270-94317ec6bb7a.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/55254a74-e3a0-44e9-9668-4e0da5cedc70.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/49b74682-7cfb-4b9d-bbeb-34d03e2f0cab.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c5e78b71-1f34-4c2c-a25c-b1d41cbfaa7a.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2d62c764-4585-47a1-b556-cdd445fa7916.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/51f5e395-fec4-4550-aeb7-b250d3939917.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/0b589df9-5ada-47c9-9380-a13892bf642c.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/009a37d3-95f5-4f65-b52f-0d85d6d04642.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bbb8cf4d-4102-42d0-8ad7-1cfb7c84c9d7.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/9c1d5152-a90b-4bc8-8d4d-027b316d5189.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/66873c0e-f0ad-4409-b9a2-0168731416d5.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/084ffec0-dac3-449a-bb42-f45cda97016c.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/01e42186-df74-4a91-a614-90110f96a054.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/38746433-4101-483c-8b95-66eae63e9851.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/80837fca-071c-402c-ac39-3195f11aa12e.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/73684626-59de-4b82-a691-a4de81918ff6.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/7255c573-bd94-4fa6-95f5-526f3fc9b8e7.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c62964c8-261d-4dfa-ba9d-940de6bc730c.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/5d644535-78d8-4e52-976f-d2daf9cbc42c.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/80fa35f6-1a02-4424-8325-3a694f2603ec.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/17d1d2f1-8953-47a0-9231-b40b0f043008.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/0d3a42c0-3e90-4176-a17a-f4c29ed762e6.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/8d0f28a2-2ab9-465f-ab39-d94b509dc4aa.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f1e21d25-7f6a-45dd-938b-faf502881e9b.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/cafaa4e4-0302-4f26-acd7-fbc76e76564d.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1e529859-5656-44ab-862a-991c01974aa8.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ced43d47-f5c8-4831-98a9-83190af5d314.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/90286db3-212c-4a8b-b167-0ba934b4501d.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/70f1f151-c6b8-4e58-90dc-c05f9ab8efed.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/77b0c234-fe02-4d2a-b982-22627692329e.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1bdd2fbc-4b3f-4a5c-bec7-446a507c0868.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/3fb5260f-cc68-4c3f-b994-dfda128532ff.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/25b8f0e8-d207-4f2c-9e62-d0522f605c78.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/8f5450cd-46f6-47ed-bfc3-9f846b8e6d6a.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/4e41a2b1-5305-4a39-8c35-4826c9580348.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fc7af9a3-40d9-4f19-8441-e6e8c105ef99.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/cf2748de-c6ec-4cfd-a648-d51af5d3e450.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bcc6adec-2de1-4190-a870-73d062204e99.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ebae8fb9-31a9-477b-ac1e-349da3abb3ec.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c8d9b555-b3b6-48e8-bd28-306686675dd1.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/33977136-ae5c-4887-838a-0bf67fd3d42f.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e05da612-56d6-4144-b578-02e6892dae66.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/603846b1-d2ec-406a-bf9a-478680efae94.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/140c8f2f-b46b-46a1-b1a0-47cbd627af36.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/dcca7495-65ae-48de-aed9-8af61d216501.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/cf638ba0-6188-428c-84f0-ef5ade88e289.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c569afcd-3364-4c84-b848-7f88d51e7295.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/0ebbbfd5-0b01-4a41-a0fd-132c18022d7d.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5c0aef6a-4dc7-47e5-9d64-266400cf56dc.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4f4dfb1b-e772-4a49-b6e1-b33f4b7f7312.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a60a2d10-0c9c-4c2f-bb66-21b377e38d51.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bd3e542e-0df1-414a-bfd0-1055e8bb619a.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/2dba4167-7073-41be-9789-00f62f610e36.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/e5127bef-eb81-439d-8eda-4e183ab0de16.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/178ca178-cea1-46ac-aa25-904a473c2cdf.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bc78fb07-6a05-4c24-929b-a4ed54ca5690.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/751ddfc8-72ab-46b4-80a4-a2adabf4b5ab.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/e4f64e27-b2ae-446f-9012-96bc5f1c8e38.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/0a908cd3-4ede-4242-8a3f-ea800abc62a7.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a72a24e7-a7fd-4617-9cb3-401ef020c27c.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/8d84fd31-7ef9-4bfa-8735-6e18f1741510.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/4cceb87a-f980-480a-90c8-e670ccad6789.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/56c2903b-2972-4d49-8257-bf67517e5eb1.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/98662fbf-6d56-4ccc-8f57-0a0529df50ce.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/d19685a8-11a2-4e55-a61c-6bd3aa889492.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/51ed8e58-9076-4074-9480-eb8629424ff9.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e3288391-794b-4a9d-b4aa-315b9c79db01.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/61ebe82f-2e3f-4bc5-8775-81e07c30b54d.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/8345b15c-5cc6-4ee5-b584-b507333ddd6b.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/cd00d1e3-ea0d-467f-ae66-5597bf7d3bb7.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c227782b-5221-41d4-b163-938e919fbd45.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f87bf2f7-2921-40ed-8daf-9329a80b3f54.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/15f87067-4f09-45d6-a16b-9714dede0037.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1503c372-eabb-41f5-8853-f5a0380ad188.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d91c15bb-b304-4b5d-9b6c-273af0c8b86c.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/8d881b89-dd31-44b2-93e7-3a23e51e828d.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/b37f1120-27dc-45a1-9868-ff3edaf5aeaa.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d4d34d3d-3140-4220-be1a-a764ec9f41ad.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fe002145-2c10-4bb8-8f3f-8c57cd4e77ab.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/67de3995-9b1b-440d-963f-5cf50296ad88.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5dacc164-c22c-4dde-862b-37c6d501af8f.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/56f36386-5980-458c-90f7-90214d63a899.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/9b18c815-1231-49be-baf7-e4d9c0cea1c4.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b77623c3-9500-4d5b-b6f7-44abf9a5bfc5.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/e95e498f-da95-4848-a57a-383100b00226.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f42a1849-db45-44d6-91cf-26ab11cc683e.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b31e2940-fe4d-43e2-8e5b-058b5936d828.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c8a82e65-4873-4f9c-804d-6ae15b7c3994.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/024b4ffc-e605-4805-b9d3-21dd52ece558.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/7cd9a1ed-4a8f-4808-b585-7731d9f2ff49.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2b78c1d2-0a1f-4976-ad41-f6456739c1b6.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/dc4d3876-022a-455e-ba19-f81b32e17b54.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/44d5b11a-b4c3-4a21-8a29-0ce75318ba23.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2677906c-b54c-46bc-a31a-832c02735c11.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/37433092-b380-46c6-8818-40f2d7908e2b.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1af9e291-6b32-4979-ac95-bef3b35fb5cf.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f4e53b76-a8a5-4bbc-b55d-34fa3d66e8be.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b4d17f7f-cae6-45ad-b253-c30d94349b15.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fc74f244-7fc4-4dad-82ab-714918965198.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/7af7e563-53ae-4b6e-ad77-63008a4f4905.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/479ba8ad-37ed-4b93-9ce7-b149ca23243a.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/eed7a052-178b-48cf-9f5d-c5236097e203.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/087dc99d-a677-4610-95e2-fc93a9a11c87.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f66f4dd4-4a61-46b4-a29b-48eb80b6bb2f.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/e93a0dff-4b94-4a4c-92e7-45892fb30ae6.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/42a2816b-10d5-4f17-a6a1-49f52be5d0e3.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a4aa3c8d-8f90-4ca4-9b10-74943ff9b874.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b474ef40-46e6-4eb6-90e5-7685f0acd125.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/580a5081-22c5-47ac-8117-8f6068125500.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/87427e1e-818b-4ecc-9f4d-d2522b2695e0.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4e51c59b-2328-4e03-9ac0-cd31ab555abf.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6571d32c-844c-460b-9fa7-5fe0c7b99aea.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f7123004-9b6e-4e43-bbda-6c0c18573254.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/70042ca3-7dd8-43b3-a818-ac044c68a42b.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/531a2ac9-ba36-4301-9ece-26629dc2f35a.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d2724b51-f127-4f84-99c4-1ebfe61e49d0.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/60c9d32a-f52b-4f52-8ffc-c724bf5f709f.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/05ecc9f6-e552-4c27-9855-d5d9fd314f48.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/611edbff-1bcc-4c86-a35d-f7fbaba747d1.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9ce897c3-8c80-47d0-b130-6369b9e95b8f.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/972e6b57-fdeb-430b-bf7d-567d7db4362f.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/451aa186-9e38-43f9-9545-6738c8276242.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b0b89e34-f19a-47d0-9358-4e9a5185b504.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/43c0dd41-3905-48bb-be6f-6023c3951c97.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f56a1ce1-01a8-4f5a-9adc-a82282009b5c.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9ec48195-dc44-4225-8ce3-526cb8c215aa.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c2d02ae4-ae66-44ab-b9d5-2abcb45b22b4.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/49a04669-6e07-4daf-881d-23cf8a977118.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c830f8d1-5d53-493f-b0e8-3fbe4ca8d72e.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/593b7aba-2bac-431d-86c4-3c25525962c7.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bce42d5a-6dcc-40ae-9d5e-68caf78d30e1.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/eac0b8d5-0c2f-4702-8449-fee9127de8f5.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d0407b56-855c-486d-ad73-7684a1adb0e8.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/39e005f3-de04-468f-9228-d2085e166b2c.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e3563c28-6c9b-44c2-969e-0c8aaa99d5e7.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6982cb0c-8b46-4dd8-9055-e43bcea16ff9.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/36210649-7d52-43f4-93c6-a71802e952c4.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/ae5ab5ce-e871-47d8-97ae-cd38909a01e2.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/88976bf2-bcf7-4f09-bc00-3bb2e3a4dfd3.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/703fd13a-a545-457f-be7d-5ea0e035f387.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/cb2771a8-0a40-4f98-84c9-38ce49d647c5.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b97a7a30-171c-442f-b271-a2cac8f2672f.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/375fcd93-a8af-4dfe-bc9b-00a224895937.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d67835d0-3982-4568-aa36-8ae062c84fbc.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/502a0228-82d6-4736-aecc-6f35a6ae003a.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/531d5553-6d91-4004-ac20-2aaf9eeb6fa5.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fdf7b1f3-25c9-48fc-97c2-3ecbac6eb30a.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/781ec639-e53b-40ff-aa2b-1d0e45ce99f1.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/192d67f4-1a2f-4ee0-98f0-342157517d2f.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4d0a378d-9da3-4ec3-a626-e4c710cdaaf4.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2f754381-bd9e-403e-9366-efe68b477387.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/ffa7bcc5-788b-4401-b72b-a68dc4afd33b.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b3205ae3-c194-4b6c-b6a1-27879af29dd6.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/93412dfd-7007-4303-ac06-ee7864169b4d.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6a63b5e0-4677-44b1-9e13-ad93d82f5558.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2875fa33-88f2-42fc-bbcd-a7597a573034.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/d86bfcee-15c4-4511-bb95-bddf946d457f.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/446091d1-05ef-486b-9dc8-d05f0394f85b.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/246451e7-fc18-4236-a9eb-df3569a16939.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a24c9b41-f535-43b0-a184-33985611fddb.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/1d9caddd-beba-425c-a43a-422673710708.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/277fdbb0-02ce-460c-a3b3-2979ded6e42f.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/3b6e615f-72e4-411b-ad1c-63b0f2326f41.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6ec2b01c-5561-4864-82a5-dfa445e94711.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9118ff94-7174-48e5-b2a3-ca5c75317c87.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b962bf73-649b-4e25-8e93-7dbf70822c4d.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/d2ad9775-5d19-4fd1-8750-c4e51a2aa8ce.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/442cbdb9-6727-4db1-b401-a1c554ae1ae8.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f6416d98-04cd-4071-a8c1-835f175c5aca.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/31bdd515-f695-4935-ae16-7a426a024c7b.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/993d63a8-d7d2-4a38-9129-2691eb6dbd30.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e7d89a46-fba3-4379-b4aa-eb6885a6e599.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9b0f63a2-a072-4de0-84aa-a7a1fc11a776.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5cbf88c1-732f-4a14-b21b-d14f64c036e0.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/41e757df-0dd0-4c99-a5e4-ab0673ce39e0.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/de29ef22-ba79-46ef-b3e8-741e6f9e4f03.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/c3ee5d06-6b18-4126-a3f5-29a7b9f4c284.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/dacd3e63-c324-48c3-92f6-f22ac3167c13.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d24836ea-ddd0-4a19-a5fa-98beb31f3112.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/009f7c16-8bc7-4f17-9650-57d81a7d018c.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1b867c97-a4ef-4fcb-b4bd-fa5a778c8323.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/c6889d52-7a48-4d88-b7db-2572284e14e9.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5d7f7de1-3663-4eb0-8bae-773c9172c77e.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ae8f57ce-ddbd-437f-914d-b8f841096532.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ea805fc7-2142-405b-bc5f-0e56ec42ff4f.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/5382e974-d8db-46bc-bc27-11c0b86783cd.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c8675b1f-b613-4af5-9872-37764fc3a007.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/208bc83d-f7ad-41e6-b982-eea728f35461.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d116855a-5ab6-4d8d-9e5d-df075ecc7775.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/44469b55-741e-44f7-95ba-72285671d299.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/9eaa3145-8145-4f55-8557-8943927ce3c9.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/802ae1a3-c600-4061-b29d-60daa6143430.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/30d78d5a-fa36-42e4-bfa8-8353593a1400.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ac30f825-dd34-48fb-aad7-83decfe816c0.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/dd000871-add4-4891-bd43-562920b35bba.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/71bcac34-ce5e-44c6-91b7-d9ad40378109.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b6d65d3f-bd60-4253-85c4-022f26cfe888.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2cfca581-798c-4fb2-8857-9b2159855487.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ad727f5e-07eb-48d2-a814-77c1623ac9fa.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/19549430-af3e-4e66-8ddf-049f17142d59.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/bbc8da5f-30ea-4be2-8406-77365bfcebb7.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e5774b59-cda7-4a66-b53b-c3199d8b1f15.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/31cffaf9-f41e-4a9c-8948-eecae951a792.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/900bc0ac-2c02-4894-b481-bd361b7efddc.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/52a6891c-457f-48d2-84eb-f3192bf93648.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e7cf9ee0-0b2d-414e-a9c2-396051b2c1d1.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ed204c66-4fc0-4602-be28-937187525b4b.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/40963893-603d-4537-9212-0eb8a2353bf1.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4630e233-6b73-4f00-b8b1-3858b65bed97.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/1a789956-90e9-4eac-b938-ee7e8b25ab60.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6da304f6-3ffd-414a-ae6b-30abecb00e11.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/5b903ee6-409a-40a5-ab87-6f765a84a0ac.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f6759f11-b0de-47e2-94d8-72739b92130d.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/da16e599-c685-4854-b221-a2c27dc3be5a.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/2cc61e00-ba55-48bf-bbbd-a3ed132925ca.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/2b3093bf-4dee-49b2-a6af-2869151f4f71.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/1be651e8-3901-469e-84cf-1ebbe142d8b9.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/45660d96-932d-42e2-aff9-b83ceb7823bc.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d1ae6f15-10f8-4864-94df-8791e5254ab4.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c45c59d8-d464-4534-8952-b1f6964fa65c.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/41d93e91-ac3b-464d-923d-a12347c3246c.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/4f467829-2103-4965-b139-b88c099f98e1.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a8435d9e-53dc-4f11-a8f6-2b27339720a6.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/44f023a9-edc8-4572-9cf3-3136a82e6e9f.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d9b16c12-162d-4e69-be1b-160818c65f9d.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a1469c78-6997-4295-b82e-5c07a3724db9.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/7c7580bc-a102-480c-befe-b8399c95db1f.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/bf4cbfb0-b705-4ad0-a445-c7fb6d25979a.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/3564b56e-c244-4888-866e-2964197343a6.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b1a760be-5c6b-4f21-91ce-f70144f5648d.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f60c94b9-509b-45fa-aad2-32e8882398d0.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4ed9bdca-f56f-43b3-a11f-be6ba95490ce.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6943220a-63d1-44eb-ab3f-97cd4903128a.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ffccca6c-4210-43e6-9250-549e0a20fb11.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9f3e0caa-91fd-4a68-b95a-6b9c775204c0.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/05c605e4-17c9-46d6-9bb0-267e0a6c12c7.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/111bc21c-fd03-4d17-a86e-308dfadf9eea.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b2f892cb-8222-478f-be91-0eddac675376.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d505db28-13ca-4f6c-a186-2b225dbb8893.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/aa07c77f-a861-4acb-95e4-5761ea36ed11.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/321e9b63-d2c9-4a37-81cd-253a385ddecc.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/3adb5589-3ab9-48dc-b066-7dca1c2b0c26.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9c505a59-f46f-4eeb-82f2-a07f4f437af2.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9f6618ca-f06c-4cd3-9096-9a161115bdab.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6c6062c6-9a91-4781-8d24-432d4803668c.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/33c10da7-d72a-4cbe-b268-877b78deea36.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/afd233b7-9680-4827-baa0-9e795fbcc0f9.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/229c4a09-b065-47f6-9492-42652b2598d4.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/cf1b8d76-b3ff-47ac-91b9-12ad7f53e67f.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/c628efd5-180a-4b34-9dc4-4baa657c5475.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/b466fdd6-25b1-44c2-8c3a-df0caf3ca069.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/94e6f1e8-3cb2-437e-8242-f09b4b84bb5b.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/cca1f892-ad0c-418c-bea7-030fdd0e03fe.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/47d20a7c-a07d-4758-88d4-c833306da9e3.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c55f51fd-33f0-4046-a6ce-15efe72953d9.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ska-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fb4fa609-9358-4234-a0b4-062df8fdc45d.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/aeeb92c2-b51b-4558-88d8-c495c308c87a.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/55b36f0d-57a0-4136-b3e9-4cb42a0aad83.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d0983324-019f-4636-a30e-2382cdcc9bb7.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/85856370-6e2a-43e1-b189-35a3c392df2e.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/954e9985-42ba-4230-a76c-e6a1c0768ee2.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/6f920e90-971d-40ea-b954-1d72cab483df.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/90548ef0-deaa-4de5-8d5b-ed12bb00c23e.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/777851eb-78bb-4f38-a9dd-6060be080a58.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/3ea37c56-08e0-42bc-b7d8-09ed267c8ab6.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/c06d4d82-3677-41ba-a4f1-3590138f3ae3.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/00881125-f0a4-4627-a0f5-46b14ea69e0b.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/f920d9f7-65ca-49b8-839d-61a3b1859a24.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/e740a5e2-7d77-491d-af16-dae69567a2d8.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/94773c6a-c8f4-483c-9d2f-4039791e79c8.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/eac4fb8d-7bcb-4753-8aae-977f89878b85.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/227d79e1-7e22-46be-b9b0-0e1e33372cb4.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/6c4554b9-6eab-4c60-8e50-5176b99cd3f0.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9d171ea3-a9d6-4ff7-bf39-267fe16e32b9.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fc2ab084-0371-45f5-9c98-8ae05724e9ce.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/b947d32c-7581-4e48-a846-b6f2910fc3c2.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/e8d7fd00-aa28-4fe8-a7f9-53ab90a89656.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/8522b7e6-6933-4409-93fc-a862289d454b.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/00d5beaf-6634-44f7-b608-2c63be35acb2.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a29fcc83-8e8b-45be-9f04-67879ebcfa32.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/49a5efd5-210d-4e6e-b935-fb7a0dfe3654.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/fbd42f0c-5e69-41a6-ad74-6ae0431e0370.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/34d157fd-4ce0-4caa-b307-07f6594a0d5a.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/bdaf9045-99af-480b-8dd5-c59041447010.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f8f82a01-d62b-47de-af54-a7b3a03a8cf6.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/fad1d0b8-6770-44af-946e-e683a768cad9.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/81428a9a-b991-402b-aa20-07f0a1690f9c.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/860de78c-61d3-4573-8ec1-f06d294a5f85.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9dc70027-5af8-4429-83f2-cbfd30009d7f.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/249bc184-61f0-496c-b27a-8e33de5bb219.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/32cfe2f6-8cef-436e-a8cf-c681f71bde59.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/d969fffd-18d1-473a-af45-c461268c3108.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/633af71d-b371-4184-8101-9a7c2325ad69.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/21ffc7d3-bf0f-432e-8bbc-84e9df51c0c2.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/27494798-cdb8-46e2-8d31-24e08bfa55ba.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/26fe0e92-c817-4c23-87a1-2189dcaf1ffb.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/40afac9a-f05b-4ece-9379-4b1997eed739.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/10101980-a1b8-4b70-9890-f02f0206caa0.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/4b8db10d-395b-490c-b4de-be1471caf17d.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/90f753e2-1afa-46e7-a252-d98594024ee8.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/1f9d664d-525c-4b12-820e-014109da2769.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/b7816455-1f39-4fad-bc79-a094499f5466.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-19 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/b684b01c-a055-458e-be8e-7a7892b4fcdb.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/72c9d1ea-c73f-4570-8905-7736422afec1.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/039b35a8-1a8c-41f6-bc01-8afdda7d295f.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ff9a18e3-a1a3-4ba0-968f-546bfb80a960.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/08d2d446-5aab-4c3a-b679-11ae7795937a.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/46143d64-5349-4d8b-9267-71a53f832668.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/9e2512d0-a5ef-42db-86b0-d65b6de21c9e.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/a63c67eb-a119-4eb0-a720-de427d74a5ee.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/61e7da81-be58-4258-a32c-0585521b5cfc.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/0c0e1a10-5576-4909-99b0-79c827f23fd9.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/67e37508-6be7-4dff-b70e-17ba34d182ac.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/ca5fe7bb-8ff9-41c2-badb-644975f15eb6.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/02464e25-dc47-4ed1-8061-541e421162ea.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/634894d9-3927-4cbe-98ee-750c4e760a09.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/444f265f-7571-4e1c-b80c-5588c8f3a853.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/1/ad2a4a94-f10f-473d-a017-effde094d1ed.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/c3e511b9-bb8a-4547-ab28-8f13b829c8f4.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-19 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-19 daily 0.8 https://storage.chart-img.com/20261216/tradingview/mini-chart/2/f3243ddb-0fc3-4336-8241-0e37ac5a9faf.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-19 daily 0.7