https://tradedesk.se/ 2026-08-03 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-03 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-03 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-03 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-03 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-03 daily 0.8 https://tradedesk.se/sektorer 2026-08-03 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-03 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-03 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-03 monthly 0.5 https://tradedesk.se/om-oss 2026-08-03 monthly 0.4 https://tradedesk.se/villkor 2026-08-03 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-03 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-03 monthly 0.3 https://tradedesk.se/jamfor 2026-08-03 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-03 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-03 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/662f9737-f8ed-4432-8791-83a1ecc227c6.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/b2034c59-39c1-44fb-b575-a200b440984c.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ee1a0a40-b707-45ba-9f8b-f7ec9c6adb5c.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5dc12621-508e-4faf-b596-271a253b7c84.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/dff9b0dd-7709-4919-b274-8bb7a7dd706d.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0f51b9be-271e-4944-a1ef-96eb5640888c.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6c5887f5-4dd9-4060-9fac-46d86c46f6da.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a7988182-a0f9-4d0e-b734-b72baf2d6374.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/2bb048cb-93a6-4ded-a6a8-22170551bb23.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cbc2603e-2038-40ca-a80b-bfbe9ddda25f.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e5c06ae8-3176-422c-8b9c-58583309a3b9.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/af9cfa80-5fbc-463c-93ec-8b2f0ed67d04.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/806b9157-a797-484e-a1c6-f4a4a97f3067.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1d136793-8024-4271-8216-a0fa66181f27.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/2ad0c430-ef5c-4224-b4c1-c285fc8a4684.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f8ae09fd-0a57-4948-a04d-7b3c7c75f553.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ce501eb3-958f-4559-bc44-89055f639ee2.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0c1bbf82-1757-41b8-b988-87bc7f96a1b0.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/48e82bf7-0082-4e7a-b8ae-9e871664aa1f.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/98f2c5af-8463-498f-8c80-b2137619ed68.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2b587363-c9ed-473b-b644-f2b33255a4ed.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/95c1f589-c27f-4e0c-8901-45323312b206.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/46d4026a-1e61-4bf2-b976-8b9a753ed808.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/356f18dd-8c9f-4f65-80cf-a3dd9ed0f7af.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/252a3b1e-a05a-4eb3-9b09-cccf7912ffe3.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/88299633-2374-42b7-bac0-f83e2a310ac3.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/67921cb8-a0b7-4569-8867-623957031f95.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d9fe3294-dbf7-43aa-99c8-ce9fba8fa4c3.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e320b176-3dea-475d-b6f9-df02492ec926.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cfc0ea5c-9d48-4c66-b46a-4f2a2a0bfb8c.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7eb69a6d-e062-4b9a-a08b-42642c8bf50a.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/4523c487-e1e0-4834-a1f9-6bd49990b555.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/bb3ff23a-a2f5-49b7-8d32-2f8f02959ca6.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4d7981b0-1a67-451d-9de6-d0a963d0580c.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6f110cdd-c0b0-48c9-94aa-8cd189177cf6.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4f2b024f-024d-40e3-837e-551ab614ca74.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/82c7d46b-198b-4737-94ea-772d0359cf00.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/475a8340-efe4-46e4-9682-02ebe9c8ac86.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/358996ac-0e50-47fe-be1a-8e010ab95d66.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/501c36a6-8728-4fbe-aee0-c05027759aad.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c1c83569-e6c0-4067-a1fc-044cf61e46f1.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9373e80c-055b-4a52-8222-72d3109d9b9c.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f648ad7c-0c51-449a-953c-df200268dea9.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/d9da4076-6ee0-4bba-8a9b-f46d825673aa.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ff21f005-7ecf-46bb-88d8-5fa8041c7770.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/17b3aba7-8206-40c4-a0f0-a6c456c18d18.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8ced7f7a-9610-47e1-88a1-7a6a4e30e578.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/57058ea7-c5ab-4d54-a623-36f5fb9cbb45.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/eb8773df-f627-45d7-a5ae-f2c72e25818c.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b935ef67-5e3e-4575-ac09-5263603bc893.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/942b30e7-dac4-4f54-be3c-83206e7352f4.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/68a99375-7a6a-483f-ac88-ff00c66c9700.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/67298552-aa09-47ad-9b19-ad53ec40176b.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/326cf43e-d59b-4c65-affd-395974c54651.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2722ca91-bdf4-4abf-84ce-364e4e5c7933.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7d880748-6232-4eb3-8bf2-739e8685824c.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/afece6c0-12f5-428e-8ead-cdaab22a9daa.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0b7d5cd7-d78f-4307-aa6f-5bfc3644b8f0.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/b7c5ee34-cff9-4c8b-8063-a11b41678e55.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d3b2d8c7-5ffc-4be7-97d7-3451f50eecd8.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7efe3c0e-de91-42b5-98b9-8885029a24da.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6c5637a7-5a10-4b7c-b76f-8db00c5b9356.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/588c82d9-445b-41e2-9dfe-3f4f058158bd.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/10764644-12f0-458c-9fa3-adf2b4362f6e.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/99e8599b-ddd9-43cb-a56e-fd7b5e429866.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1f92ecd4-91f7-40e0-873b-c55385a2645f.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d290ad46-1da7-4383-bff4-90ed412739dd.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/626b2a93-145c-49e5-b33e-e02d90649bfe.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f78cdbfe-afeb-4172-a2f5-8f9fc2d49bb4.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8c4e90b2-4267-4242-9ee8-2dbaec7f240d.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/6cf8eb0f-0c56-4d4f-a9a2-e57cb67aeffc.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/88cbf86c-ccd3-4ec0-97a0-9ec81839b93c.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e962f3b0-167a-44f4-b7af-e1587cfa61c7.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0896cada-ba0f-49a5-91b2-01ab98724c5a.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cda42697-1255-4d54-aebd-43c46dd8bb12.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0dc02195-5e51-47a5-ab7c-bde64e45d36a.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d48da070-15f3-4a8f-a7cf-7c7983c11a6d.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/fc72f870-0eed-487f-b802-2e329e319355.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cd1e0d14-caeb-4f1c-85e4-283efd4fe71c.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/294bb97e-2998-498c-b190-f0bc80c0b432.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/88a83a7c-7593-44a4-a055-c384f2eb7248.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/87e8d24e-5707-4fb2-83b7-f52ae638766f.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0b373b43-d8b0-4545-8e9b-d9cb734e7f90.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/49a3395a-c63f-4e52-abb8-0473035377bd.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/81a054f1-6095-450c-aa87-056429c3d2e8.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4e12b0d4-94c7-4dbd-8266-23e1f3756b7c.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d87b7d15-f8e1-4545-a8b8-2b10762e01a5.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/60c3c4d8-2d97-4917-b1c5-4dc1121fbed8.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/31902154-7d6e-4624-9b1a-2e7c1a9bc6c2.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/f219914e-c10c-4330-91d0-c2df07b492dc.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/faea3df4-8bab-4834-95eb-05d9c660024f.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/7fbdb5cc-1bd6-4880-bf8c-095e89550304.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/67c5a4ba-bdf6-4512-a4ad-bd1d64adeedf.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/2db46ad5-e06f-4e2e-82fe-416ff2cd77f3.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/909262ac-5bbf-4a9a-b5cd-c5321c90f859.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/25aedef3-23f7-4061-abb8-420c4f75903c.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1dac6ec4-95b9-4b7b-bfd8-ec01e9f91873.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/377d091c-19a4-4fe9-8a34-edd48de6d1df.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/6eb320ee-d1fe-4fc5-882d-408f2b8de165.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/77d039d2-38f7-4e13-94fd-40d7b45efa6d.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/916b5e89-e60f-4617-8be7-235ad7a11772.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ab2f098b-9a56-4ee2-a4d0-30f77111539f.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/86b654d2-e830-4dee-8574-8c7ae634ee34.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1dcd966c-22f8-42f5-9e99-a8da07f09475.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/088ed84f-ca8f-4a17-a9a1-32f1ce2c99c2.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6355f045-5587-458f-8941-5e6c01059bd3.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/1ced050e-2f1f-4069-ae85-d0b12bfd24dc.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9d1ae4d9-b1c0-4438-b815-117222169558.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/50bb898f-8576-4ffe-9dd6-441e8531cb32.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/858b14bf-0495-4ce2-8fcc-7449dbe40513.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8c27c77b-0096-4a91-b321-82bf0b4ad742.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4042c356-ad45-4a49-b1e4-04030eef5435.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7904dd87-e691-4e2f-9f3f-7386d982c89c.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f705c5ba-f5ce-4c55-81b8-b8765a39871e.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1f99fb65-b01c-4046-acc2-d39867feef6b.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7cd5b073-b682-4ebc-8e98-4521f83457c4.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/91e68042-2520-484f-b5fe-c53f595dda82.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6b105491-d044-400d-a78d-47e71757a82d.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/1b6d0947-a645-42bc-96c7-3e7a46f1acfe.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/803b70b9-d7e5-49d9-8278-2848220d7f8f.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/41b4b9e1-3365-4129-921a-0acc8472810b.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0e0e9ef2-3267-4c7b-9330-a52b88550176.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/87d0d0cd-955d-4445-b2e5-a8245e6af297.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e6659c0b-1c98-4005-a5d9-45987b4541fc.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/11b0ee74-9485-45ff-aed4-b1edd1138ac9.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8e0ba7fe-0940-4d5b-af3f-784a6c8a1613.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5f3a11cc-136e-438b-8298-1f1856dda23d.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cf648a1d-52b2-4411-9663-bdc32c9e4ac8.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/dc0a6ba7-7a05-43a5-bf73-886c623adafb.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f6a5f50a-de53-452c-aa5f-0b417bd52438.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/16eb9b37-a87a-4357-995f-7eb9d1e515ec.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4bb17858-9abc-4574-b4ad-cc5a9df6ca67.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/91778ccf-80ba-4cb6-98ba-c2ec1d58d5b6.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/f0e70318-7de1-46fe-8cff-dc2475cb03fe.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/fd32f113-df7b-4e62-9f7d-41d8064e002d.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/fc5c6ba7-da04-4ef2-84ba-25c62ffda964.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/9402266e-ec45-47a9-b0ad-f7fa88205dff.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/4c5a3cf5-363c-40e5-8f0d-b0dfcea7a971.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e4b240aa-57c6-4b15-afce-c982923d0151.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/e7060778-1355-4384-9e41-b6caefdcef6e.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1779c708-d5f7-4963-bdcc-26ff6ff0ea3a.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/f8a9dcf2-801d-4d27-92cd-272252109013.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8a688681-e4cd-4f85-ab4a-6ff188360784.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a02c9797-6d7b-4051-985e-9ec253379e7a.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e76e9fd3-6bba-4ea8-b2a8-438114059f2b.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/93840d99-8b5b-4c72-9d6d-0070a864ff01.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/110f4dcf-8e63-4a27-a7d6-0d08637ac9f8.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d2e5e94b-616b-48d8-9e38-b5bc53cfed64.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7de09ba1-0484-474d-ae09-35db62a00d28.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9d381f7a-d702-490b-8dde-444f5e14662e.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/5c442318-46fa-4cf1-9580-2e1098d6ef1a.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/8d9eb370-fbc9-429e-b626-803bd30c96f1.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0a513913-0592-473a-a50e-928c24049556.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/6d638635-2885-463a-950f-ca67d0667d3e.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/3192aafc-3206-45fe-a322-7bff63a79a0b.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8a7bc795-509b-4a9e-8a3b-cad786ecfc67.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c8d0622f-2702-449f-89b6-d4b221d4e4bb.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/dfc0b1d0-fc7d-4c1e-9783-5b81a9967f51.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f0638a57-7ba1-4135-9e3e-552cd5896f27.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c56a40b0-76c5-4f1c-9dda-2181eeeaeb8c.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/096eab5e-0e82-42a1-9ddf-4e19b790e374.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ef9bcba3-7dcf-4295-a8f2-90c671f67d67.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cfde0cba-2465-4efd-8202-413d70ce283b.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/777b4389-a2ea-421a-af0f-58212a6c2091.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/holm-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7b063101-c7e1-48ea-a275-a49a756baa95.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/91014fe8-25e3-404e-9ab2-6a4c4944f6d9.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/home-b.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d2b0d9e0-deb9-455d-b3e6-42a5627a0398.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/29d94a6a-5d5c-42a8-8cdb-0a9eaa430d2f.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/53aed376-433b-4c04-b9b1-37eec86b142c.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c74dcc71-566c-46f9-915f-7ad27e439273.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a01ebaff-10dd-46df-8f33-ef11b25ee471.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b177cb0c-a955-4d3b-b76e-ac23b2e59f75.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/087cca05-a2df-4de9-b683-b566e57d1be6.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e820b65b-c426-4e9c-8332-2fcf77b538d5.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/c1422d64-0b24-46c5-9b25-a77c2fa3694a.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7138a73d-fc08-4e51-a3e1-27c2c4c885fc.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/d9a5e33d-c047-42f8-812a-5693f50086db.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/10591c54-5653-4914-b186-4d0e6e0150cc.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/59fc1fc5-878d-44f3-955a-842aff965296.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/729274c6-15bf-4631-ac9a-264bd97f6082.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b1314cef-4344-498d-a829-189300d23d44.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1c2855dd-9684-4fd4-b42e-fd8c4e96f0d6.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7b08dad4-67ef-4ac9-86dc-3566ba22ed9c.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b7c91329-5dfd-4bf5-a173-49e1d38cdd5f.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0e7ec8d7-cd22-45cc-a56e-8f6dacf642cd.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/54d9aac5-9e29-405c-b14b-55954de74cc2.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e9e1a8c8-a42a-40af-91d6-5bd4c42d9b5e.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/3fea420b-7d0d-46f0-9c2b-4eac5f2a5e50.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/79c60cc1-1a6e-4104-935b-7b73c68816e2.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/be99518e-0299-4e01-a33d-607803e4e7c4.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e28b5e90-378c-40a5-bb56-28c0990d76a3.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9ba971d2-b031-4c35-b3b4-03b2886bcddb.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/79edbb12-398c-4ae3-bdfd-bd618c9be68c.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c7e8e386-7e64-4571-9a1a-d3629d5b64bb.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f2fdd434-4d0a-4613-862a-42cc9f8ffcae.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/391e7095-75c5-46a5-9c49-66e3af1939ca.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/0840bd8a-7cd6-4d57-8e77-78498bdc0690.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/627ea678-4821-4e21-a33a-4cd988814426.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1d5153f6-952f-4493-8ef9-c0086aacce89.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9926ccbe-bc6f-4c12-b5f2-9678c73c922c.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/52df1fd7-c8a3-49c9-a20b-f455cddd6c79.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/89aca9aa-cbab-4976-b754-715516c6c4da.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/744cf5f9-6043-43de-8165-1e0791652607.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/39ed012e-2f0e-49f9-982f-92572575a824.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/081ea855-829c-4b80-a953-510dd275e33c.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9d6c9dd4-7507-403a-9ccc-e7817eed4058.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0db10cbc-0a9c-4b84-a177-5933adafba21.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4de089be-efce-4aa3-a601-c38fe7f0b494.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9445225e-7b5e-4026-aea6-d90d07efc242.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/331648ec-d7bf-4c5d-9199-1f586a01f7a1.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1b962676-4145-4d09-9049-b9de00fc3d41.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7f9003dc-9719-46c8-a0f5-b1f3e97f9c16.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2a562971-866b-430b-bea6-1cbf5b4a4179.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2da036a8-d1bc-44d3-a980-c9ddb2f6cf23.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ab34a8f7-3d32-4d31-8635-42487098bcbf.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/86af8916-c4f3-4df8-b53e-4ebb40b8b707.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b1c705ba-ac50-4c42-b896-431dedbb09a4.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/0d2a7d34-8f41-425e-9f41-acaac567ed9f.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/79d554a3-b68c-41e8-bc8c-af236da97ef2.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f0162453-2cde-400d-8aa2-3b4f92fbbf20.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b9e9bc8f-0c3d-4b03-823f-a0c4c6db66d7.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e5948983-0ef2-44ea-bd06-d0a3640a2d86.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a0cc1561-6115-4509-bde1-667b1c2c34a9.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/846824c7-54ea-48d6-99f9-5d891ce0868d.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/39780042-f91b-428b-881a-aafa796136d4.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a8c17317-681b-4a0a-96fa-60cdca282fef.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/8fad0bdc-a788-48f2-8935-45c35605b2ee.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/48a0114a-d369-4618-9078-ad42374396ef.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e7fed4e6-25c7-4264-9a22-c4cc8995cc40.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a2659ac4-cb71-4587-9908-c761c1cb6048.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c3941446-439a-4960-bfe5-abf0fab63a90.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/85039d2a-acac-498e-802c-ec2a82710489.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/84ce536e-9aa4-40d4-a0b3-7bc28b65a0a7.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/26c87eab-562e-4faf-8d5a-b902fa1de837.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/3211dcf5-a4b3-4728-8d8d-37b3ba87d835.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/daf25407-3c92-4c1b-a6f0-4b7ca74fdb30.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ba75eee0-fc32-4a1c-81a2-9ad3d508e174.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2c80162f-423e-47fa-86bb-399658c1c2c5.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5093f35a-06fe-492f-8df2-9be7876968bc.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/0e66eecf-ba64-4c55-a596-592a1c069af4.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/cdd52f50-97e8-4e07-bd93-71b4ae8ebd02.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9ee31792-5795-4007-9d60-84f1e5b0c7e3.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6425ef32-732c-432a-848e-ddbd8d4ecb18.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/09edbb21-f50c-4fcf-9601-89792a08fea9.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/14cb6301-0470-4955-a02f-697284827da8.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/2637e194-8618-46ea-bef4-6cbb4fffaef9.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f37d4222-b16a-4fe0-83ea-cf80b5ea70f9.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/03d89503-3024-444d-a960-949e3330d88a.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/4e47f45a-12d5-4c33-84fb-186e141fcc96.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b457b23b-6a4e-45f8-a684-84d9cea3e1c0.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/29d565e1-0893-42ea-8840-64ba821b9680.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/180d4144-e7e8-44ea-9b4f-5c49c441b40b.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/394ba11f-02e2-4ac7-a344-f47997942c25.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/03fa2b5b-cb0b-466e-864f-970ef2d06403.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/adce16b5-c3f9-4796-9f36-7b6de736d9b5.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6582e9dd-47ce-4857-a6fe-fc874632d526.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0a5a982b-86c1-4aa7-949d-ea31bd2d79d6.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/1dc9e589-6afb-4e3a-92c7-ba773f2bccbe.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0188ce42-ac0f-4655-a40e-edc147ab62c4.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f1846dd7-7669-4f98-9ebc-1fde66c09f3d.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4221d5c8-3fe8-4380-92b2-8da9923f7cee.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f6399465-944c-4550-995e-109da39b2398.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/0cc9673e-4a06-42a9-ba89-2846334cd02d.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/d05c3687-c618-4649-b8f1-69bc88477e39.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a14fbd36-c26d-42d1-a275-43a0847d4834.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/36b75716-db90-43d3-97d5-d750a4164b2b.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/b48b2366-a2be-4580-b371-59e219c566ce.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/bb24e7a2-250c-48e3-86e4-9636263cd757.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5d36c25a-a669-43fe-b927-8ac9c3746b74.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b9baa75a-58ae-42e3-8c64-f2c2129a64e5.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/790cdf1d-d2cc-43e4-91cb-a9b3cd69db2a.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/61e7f90a-d5e7-4ee8-9c4f-b27d67139932.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/8df506fa-c589-45bc-b944-578ae5c34025.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a23c98c5-2885-4911-ba71-2f59273240fe.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8c769990-aa30-4f78-85a5-fb061b16cff7.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4b2583cf-88a6-489a-921d-4d35a9f4d97b.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5bc9287a-f128-4843-9ad8-debbecbc01c8.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4656da24-9bc6-4fcf-a775-669494b26e66.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/98e30f90-1f14-4a70-a6f8-57715d8678ba.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/c52f0d52-6cb6-4de9-857d-acd8cd3defd3.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/86067e90-3431-4517-8a07-7592bb922639.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2705cb9f-58a3-4037-bd53-222da01ef703.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/21d3dc81-ff56-4ec9-b94c-2ad317e36d0e.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a2cb765c-0b52-49aa-9467-251d235c323d.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ff510d83-9405-4c22-b66e-f96b713132b2.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/d2dc7fb4-1a40-44af-9181-e2af066c357e.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/399d33a7-d9f9-48ea-9493-33f02f095f0a.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/e921e18a-f8f9-4401-92bc-ab767ddd664c.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/fd184810-4ef4-4101-a461-ea480f04751e.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/058cee20-2b07-4600-8d45-2bf6f45e829b.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/74269de0-c0b5-4846-93ee-4e54f8fabcc2.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/fa82f0be-f1fb-487d-8242-fbf55c4c9b03.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/e55f02fc-505e-48f0-9e73-3707e647846a.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ce4668ab-e134-4eff-b974-9b59461071c3.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b20f0fde-4037-4ff0-9bc5-4bbc9b548543.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/157a133f-5850-4116-86a2-0d2aae7fdc71.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1a8ae925-1543-42d8-9428-2ed4537d82dd.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4e6be94f-d888-4b37-abc6-3205e8ecc554.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/90bab675-ffff-4083-944f-2a2af2de47d5.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/759cd0b8-47b6-4cdf-b561-073f0a8d28cf.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/3a4975df-d70d-404c-b2fd-c6964b037468.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/b05900a2-565f-4c6e-a0ed-e9814df1621a.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d4f410c6-4d93-4005-8339-110270731eae.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/aa7bf8a0-dc76-4c02-bfb6-e53c983a9540.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7eb69662-1001-49f2-a4ae-211c881c60be.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/40171626-0b84-4ff6-bde1-9ea81b66146d.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/da1a7e69-07c3-4109-a285-cb14ace89c00.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/eb7ebf92-3fcc-4d20-81e2-cf22baa42b85.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1dd340b8-5fbc-41b5-9d73-c005df244752.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/7c29e416-424c-4231-8658-13183fceaf3e.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e72609a6-affc-43d5-8ca2-c6e8e28ae8f0.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/f0b4bb67-c66c-440a-9ba9-a53873026794.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/81ed27ec-fad4-4b71-9353-95cb6c3522fd.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1299f821-4cb1-46de-bf73-ac0193de0313.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/9e3dab9d-f281-476b-9c76-41ba3408709b.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/3331cf6d-c444-400f-98b1-f84e47baad0c.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/3206a275-8555-4432-8bb2-e2d34fed6492.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/73225c7e-0b3d-4402-97c0-26ad119bee0f.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6a68c38c-7da2-4371-9b36-6bf15e39afc3.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/bf5aaf59-0869-4d95-b49b-f9ab8a9814cb.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/2067281c-c075-4319-b324-9993cd8c4e98.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d6779037-339c-40c2-a66f-5ae5f87cc5fc.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/d4ae81db-f7a4-4a34-a1f6-897c27d9989d.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a0dc9edc-717f-4abf-9542-d1347c50e30b.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5740ac3a-897e-4915-8aec-7c4118a558a4.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/82eb31d7-8839-404f-bbae-21a2317c2b90.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/96780a97-5261-4124-85dc-7a8d5006fbf1.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/bea960bd-8847-4307-9044-e442f936721f.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/8fb7f114-b817-42fe-9e7a-a07aa5ec6d71.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/6f36d653-19ed-4308-b85d-d82088c1cb29.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/2d1dd49e-7d3d-4194-b683-67c7ddce1e48.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/8b4858f1-d71d-4e74-8385-9b79eaaa3002.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/bd0f3563-1b34-4742-90c2-cab0c0f4fb5a.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/67bbec53-f67c-448b-b7c7-2fd1e21788cb.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/4b7419a5-9e0f-4418-beba-5d74b7d1b56f.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/6f958922-04ec-4c03-9df9-cc8eedfe831b.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/7b598a49-0a49-4148-90ca-0029fd8ef5da.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-03 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/a364540b-293e-4a64-9f3d-8fe59a8cc637.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/a27d6c50-c90b-4210-9a2e-e144fb512feb.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/5519997f-65e8-42a6-ba1b-d96d998e185f.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/1bd8458a-1b53-4c63-8844-4e9cf38d3c2d.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ad317304-3532-4586-a62d-fe8735813e6d.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/ca38f211-a826-498b-a98e-1934802e29be.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/02e3466e-2018-480c-b6b8-69623abb8d02.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/045b9a95-f187-4e2d-b59b-130a86d306fb.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/5ecb1130-633d-4419-bdd0-e0c9405fef8c.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/318ec5c8-d585-4553-a03e-61fb3867657b.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/63f69f26-27cc-4e12-a058-551f7a01d152.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/ac3f5897-64ca-4a24-bb8f-ed01544360fb.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/556ee085-5cab-423f-aff6-36c4afe62209.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/bc144f63-11a1-45ab-af25-ebca348393b1.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/40508cf7-02f1-4d1f-82d2-db362158e925.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/1/e7d52e80-9a46-456a-b0fa-2e17215302ad.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/3e4c8572-fee4-4b46-a9e7-ac1bfb45ce66.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-03 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-03 daily 0.8 https://storage.chart-img.com/20261130/tradingview/mini-chart/2/69d976ae-eed8-4959-9ace-557602f186ef.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-03 daily 0.7