https://tradedesk.se/ 2026-08-06 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-06 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-06 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-06 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-06 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-06 daily 0.8 https://tradedesk.se/sektorer 2026-08-06 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-06 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-06 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-06 monthly 0.5 https://tradedesk.se/om-oss 2026-08-06 monthly 0.4 https://tradedesk.se/villkor 2026-08-06 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-06 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-06 monthly 0.3 https://tradedesk.se/jamfor 2026-08-06 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-06 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-06 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e805c875-fc6a-4bda-b4b6-7d091e2dbafb.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/eb11172c-490b-40db-b030-d08c666c468a.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/8b1f1d4a-916c-4f24-b5a6-4a48c93eaf2e.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/87dd4ef6-6002-4bff-ab2a-81aa31a17b44.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/73ed92da-e80b-4000-9703-f84e04a990a5.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7ef4dbd3-9521-4461-bf3d-32c36ba68c07.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/259d040a-710b-4b36-98db-ecbd4f47c602.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/698e1e1a-9182-46a0-933b-ceaf8e2aeb2a.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c0ccf824-6fd4-43f7-a9b7-37c52263f971.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/skf-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a8dc77c8-08a2-4255-8b13-8463365c8a6e.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/skf-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b34862b8-17a3-44da-9287-3df29935c89f.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/volv-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f048caf5-5ddd-432c-b7d6-2418c3d0dbaa.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/add6731f-2027-4459-982e-964dcacec090.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9bbb08f1-7639-4457-bcb0-ec68d4b47171.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e014c1a0-4088-48a3-9cb7-0082de214176.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/19bde8d9-5150-4dd0-a289-9749997f56fd.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8149e434-3aa0-4a0b-af79-b3a1438e24f8.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4352e23c-5690-4f1b-b133-338a88b2c6a5.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/da5f22a3-5129-4506-9504-f500b7c977fe.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/25b3840b-7508-48ac-8186-5bcd7bf2dc2b.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a0f6f003-4ba0-46ed-af5b-bf0b4ae1ccbf.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/13ca45e4-f5d0-4fa2-bcf4-db130c6c450b.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3e2d3707-5465-45ea-922e-e953d475038f.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bd4e53c9-e021-4dfd-8353-64bf828cf1f1.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/843d6b97-1ec3-4abc-92e4-68ffb9bd8f2f.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c296c4ca-858a-4da5-9110-12849f4f0e48.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/7c290876-a73c-4dd9-a8aa-3aee09e8b6d6.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/728228a5-ae62-44e9-ba3e-e0039e5ca8f0.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ab313b4f-27d4-4656-88ff-61c8b67fcd1a.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/eb600a08-9796-47dd-856c-645d93003d03.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/da9fb656-3251-43ea-a10c-7bbc7323776c.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/c9041d00-f788-4e41-a177-aa2fcaeef4c6.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/26251403-66b7-467a-9a35-6d214c945dff.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/600e81bd-b90f-431d-a041-7add325694dc.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/fb2cdc3e-b8cf-41af-80dd-880a42082caa.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2e9eebeb-c99a-489b-90f9-ebfd39e6ebaa.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/3f5d3fb4-2028-4b0d-9c5d-6bee7e073956.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6208752f-761d-41c5-9127-6e91b1c4d5b6.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/25befd82-d0a3-4c97-9dbf-baa2c6343c42.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/235bdfea-bd87-4151-b074-b3f7a7dfe942.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a6bd9cf0-d8c9-4d99-bc21-edf195043e9c.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/1e98f765-d4a9-4965-af16-3ccb6b559d95.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f791e32d-9a1c-4b4b-aff9-2d8ba109161e.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/eac702fa-9c9e-4eac-8558-78c447e3af7e.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/07be8584-5a12-4505-85e3-94201e07e89a.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/40da184b-2a7a-4d1a-bf27-32758fef6042.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e33a59fa-adee-4834-b874-918700f5e5f5.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a3dd28ac-7021-446c-9cad-c35ef530ba1a.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5c24b0a6-5bd3-49bd-84f5-1d47e46888d7.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e73539a3-32f9-4e5f-ac50-2032d856fd6e.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/2987cf5c-4c6e-466a-a5c8-ef726edbbe95.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/11231b4c-9e26-4250-8428-ad014a859a19.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/0d64ab07-1573-4dbb-b8f9-34c236567509.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/29e3d4a3-37d9-4083-ade9-83d16a384606.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/63860eca-b670-48d6-a296-4fd65d95aea1.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3f099eae-86cb-4178-947e-adee4e1d4156.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e0d82136-bfb9-4302-94e5-2a360f386494.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/26030006-8e5c-4e3b-9f87-ed3d54a49cd8.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/bda78393-1230-4e12-8b26-b5e38e0fae63.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/db157a44-76dc-4d58-9220-4d4ff9cdbde4.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a1be9d97-ff8e-4277-8531-3c18e582cf8e.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/76c30cd0-ec8c-480f-a847-013f38c53379.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a0a5bd8e-cd97-4a86-8918-3584d4669f05.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4594cd3a-c632-4a37-a526-5987778735a6.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/1aca8a24-70d2-4c47-8345-571a12210cf4.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b9a176f3-bdef-409c-b0a0-45be9899b7e0.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/296300dc-77f7-4f30-a9b7-eda59c6f2e66.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/63bbb4c5-f411-4cff-a7f4-f3db413867b3.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7e431256-e0a9-4189-af61-9455f9e3a869.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cf8ccf3d-a4d5-4f06-a09a-8c8d11186af8.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/8adb5a9d-f24e-4bfb-9dbe-71afe24fd81a.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/68810a19-b882-4ecd-aeff-ac9ee091d4d7.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ab3ca98b-a3e7-4f62-abfc-b17737fb602d.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bbb87757-ccd5-47eb-b0e0-d69c6ab37c7d.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9aa88622-7eb7-4449-98b4-2e842a515c6c.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/716fc17a-5429-48d4-9a5d-9ec9fb1e73d4.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d6d7017a-f9db-448b-95d7-4853cfedf2e7.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e3e94cf5-c72e-4685-9316-2ecf0f15db22.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e2978d5f-5beb-4845-aa61-8c2d3dcce909.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d67bf1ff-7b5f-41c8-98a4-2ecd90c4c4e7.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a9d0963f-1cf5-49e4-a496-219015eaff6c.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cfcb5b56-8e91-4f67-82fe-4a56c127efc3.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/44b646e9-3ac7-44d0-b41b-2ebb88d05298.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9a6b71cf-c78e-4e7b-a87c-e03e7bf67435.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6be83e02-4d03-4a80-bb6c-b9f579c289a2.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d9b5d04b-5b4f-4c5a-b403-1e930cdce17e.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2dd27f23-262c-4771-a181-01bb4e435052.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/667da58d-78b7-4a7e-a636-9621ab37a3e6.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5ecc5ca2-5bdb-4351-8f41-4dd7e855b712.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5171a363-95a7-4767-869d-6b4093163c44.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/eb50ac19-5905-4848-a9f6-4195dc518128.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a1a828f5-e2ac-4ae4-9bf2-f838139c16e1.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/946f80db-6cd8-4f3e-9272-43535fb5df54.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a02b1ab8-c149-4780-9067-bcfc514ed333.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/0f58bbab-8226-48bb-ae1b-4af5b0174cb8.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/eb55ba00-641f-4717-be3f-75e6e6878b26.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6032e1a3-1a20-4f11-b569-221d072987e2.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ffffe13d-e150-45af-b7dd-bd28f52da314.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/e59e7611-2cde-4272-993d-34f5709b217d.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/fd349016-eebc-4440-a31b-77791cc8e917.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/88b156b6-4807-4a25-a765-5daecde4ea47.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/dvysr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/7ef3a4cd-f481-49c7-809a-e95e51435d3e.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f180f019-78bd-45d2-a563-c90bcb08a9c5.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/83646126-5aff-44f2-b355-37bd7f422adf.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b23bfeb5-759f-4716-89e4-7ec6773b9aae.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/1feb54e9-637f-46f8-a10b-8c4efde7be4e.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2649b9c0-e3a5-4c79-a926-a7146e9a4489.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9b726268-6129-4c5a-b1a7-7b33311356f3.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/502eeffb-6494-4b89-bacf-5137dbe8c4dc.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/960b4aea-6741-4338-893e-6f4436705e52.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4487f7e4-20e4-4a38-8da3-ad5add11f853.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6a4a89e8-5a63-40a6-a6f9-1b188eda8542.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/043ad3b0-5995-426c-adcf-dff478059220.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a912012f-ec00-4fce-ad7c-21f19416877f.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4c60a297-f72a-4c9e-89fd-e78e318aacc7.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/281d3087-1361-4857-89e2-a3c78a432fe3.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/c4aa5284-3474-45eb-a084-a42f97b88741.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/24e85e47-8c28-419c-ade9-e70cc4a30af1.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/f6271e8d-7d09-42c1-a32e-7af1d6afb822.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/d425a2a3-6f99-4fb2-af2c-9eb18e1fd2e4.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5b169134-6ac9-4e8b-83df-ff56d05d6414.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/087e9a5f-3eff-4217-827a-0e5a3e0661d4.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/88ac52e5-d9ef-424f-8075-c5cbc6c7a16d.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/172be34e-8f97-49ac-a15c-73a5cde921ea.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2089e67d-9f97-4543-82a1-dcdf1a3514bc.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5c4872ea-d893-4f5e-aee6-d6a1e7e78f02.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bfbb5085-2f2c-439f-ad9e-3bad7f7d16ef.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2d01f393-d73d-494f-880b-c1a1db0621f6.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/14716f0b-6b40-4cf7-9296-804d775c3345.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e9ab581f-47db-47bc-96be-9e7bd2159573.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7e49e377-829e-4ec6-843e-3d794f7c81e9.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/78545cfc-015e-4248-8759-c19ad03a2ce3.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6f02cf9d-ef2f-4390-9d22-dd1eba5c89e2.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/759e803a-8433-4b18-a21d-e9feb5ce4ff1.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7e00a567-2f33-4333-be80-fb58010d9098.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ad96a189-ba68-4641-89f3-5b2e678c302a.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/99c5a447-c508-4c75-90bb-83af94510718.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/ce4cb8a9-2f31-4e85-9e03-d780e0158c15.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/97bacec2-1b41-473c-9e9c-6d1cdcda29e9.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/54c3eeb6-3a23-4daf-afdd-c4c8264d4ecc.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8f275392-b994-4a94-bc62-cf254f9efafd.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/25b1d2bc-1d2e-4aea-bf48-f108dd20f084.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5b8e1a06-12f6-4558-8925-7905bf57007e.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5a28d605-5aa6-4103-81d7-690ef6dba52f.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3d2c0527-6aa4-408e-8a73-0c45379dd90a.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/8be7d058-20d1-4363-b002-bd1e45b5cde4.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/47233dbd-f116-4a73-944b-b28113032fb2.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e652d4d6-6844-4d04-9efe-f2b5cc6e0465.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bd202bd5-e8aa-4da5-996d-1c3cf41b3723.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bb75ff2b-f3d2-4635-b54e-f5f8bfba7c2e.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/6ad029c1-8568-4a43-afd8-a119b18a4a0d.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5eb01460-f066-4635-9723-4af488a809b8.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/53c08bef-4497-4c4c-b8dd-1a76507c9bdf.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/9fe67cdd-cfdd-42b3-a093-a87aa051f52b.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5d825fda-b1a6-44ec-b5cf-af36ed21fc05.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/af37bd32-65d1-48fe-a0fb-a275121de204.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/34b1ed3f-a0f7-4cb2-8f28-f84285583535.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/b2f28541-6016-4f0c-a967-8e115900fdb9.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/492f3bd3-3266-4e72-bafe-592e0fd0a0fa.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/896e8e85-d5ae-465c-9695-2cb081838da2.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/97aab3aa-36ca-4039-91be-b5806e7f78ac.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/0cfcd241-5d41-406a-8417-cccf10661f3f.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3602f529-77b5-492d-bebf-7db19b775529.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e2e4aabd-cc11-46e3-92a8-195018cd167c.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/17adc87c-1090-45a7-bfef-9f8f2f22b04a.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/878d5c23-4a7f-48a4-a6de-03288e1e509d.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9bbe98cb-208c-4dc6-aa3e-4435d7c69a3b.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/73ce98d1-3292-42a2-89dd-663765ab1772.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ab87b4ad-4524-4454-92fa-a31bb9a1a303.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3b28aea9-57a2-4586-936d-66485079106c.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8a06c689-293d-43b6-84e8-b5e32e5786c0.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/934a4d1e-d245-46d9-9768-931aa17d40cb.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e343acee-05a5-43b7-bba7-8ca58c7832d9.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/0aefa334-34eb-4114-9c21-2237725ffe2e.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/1ab8e662-f4c7-4ee4-9956-f6d198a587b4.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8dec9cf6-1c41-4dc7-8541-4e988581d5f2.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a8bfd54e-d59b-40fa-bf38-09bf4178e27b.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/896b5e94-e936-49f8-938d-6b6e38340536.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/17d42842-270d-4702-b6e5-638dfe3506cd.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/187ea2b4-835e-4930-bc8b-efd26da88df2.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b71dff54-7605-4e57-9352-71631f5b1106.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b81ccf76-5dca-43b1-9eb2-e8caf2edb9b6.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/0dfb0c69-979e-4997-89e0-fbdef8bc5839.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9753942a-85c9-4581-be2b-e0b9b590c95b.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e6793c50-aedc-4997-930b-2eb1982a89e7.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/fda2af03-579d-4322-8e49-537114854d65.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e42ca210-ffa2-4f7f-ba7c-5a1fec3f3260.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/80bd8348-39c1-4a65-ab51-596d527f1144.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/37415152-93da-4806-a1ff-864120b2ce3a.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/132d50a5-ef7e-40f6-9962-edeb72878927.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ff986e00-f6cd-4292-b265-5a4d08f0d145.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/kinv-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d0ae8862-4379-4d05-9108-246c8a5ea36b.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/2b8c8a4a-5471-4a3c-843d-118dedfae9cb.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/88856d13-ed0c-4783-8906-daa9f89e1094.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3ea5ae73-e575-482a-b2b0-44ff787523a5.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bb44497a-99bc-4302-83a1-1404f37fac9c.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a5353c26-6dce-41a6-a2a9-be612371dc8b.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/d35462ad-1346-4f2b-a79f-09d8fefd5f08.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e8a827b7-a3a5-4fdb-8938-1298e156779a.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b4ecaec6-2c76-450d-ab64-d690a66b2c97.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a397827d-bf0a-4193-a370-b92dcb97787d.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8dbad15f-4465-4ed1-9204-acf662657d0d.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/2c065a3b-560b-4dee-a2b5-8421a56c20b1.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/78265891-1f4a-40a4-a234-77e9c52ff95d.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/1cc7e03a-3aa0-4328-89e9-97b6715085ad.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7e79f155-fb41-41f5-aec4-6be9faa1a0d2.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/704efc42-3ad0-4c3e-8725-fc8700718032.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20260907/tradingview/mini-chart/1/5a7aa0fc-7deb-4f53-953b-2c2b91fe3353.png Maha Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Maha Energy AB (publ) logotyp https://tradedesk.se/aktier/maha-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d75de3f1-3067-456d-be6d-66a12f5798e4.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4d138786-6e97-4828-8eda-1abd88437238.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/d0968f21-0742-4b77-9224-40ba5cbda9ce.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c1c3aa6a-ac26-4c8e-8e17-a9b2fd4bfe11.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/99032c44-934f-489d-b08a-7b75745ad558.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/6344f892-da71-4076-b6ae-8584aa741b57.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/44b30fd9-77b3-4aac-a9fd-370388b2ec2e.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ca9aa98e-f7a3-41b8-a292-35f2acc63367.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a6861bc0-6174-4a6e-ba1a-28956d6e0111.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b7fac946-bbdd-44ca-9cfd-75c4c3b00547.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/9e6a489c-1836-44e9-af18-ea4000f19087.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/122ec7d1-4c1a-4f81-9175-ca90cdbe1417.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/04985ca3-011b-418e-885b-2c6add827660.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5c9fd295-dc97-4c24-8730-56d803093b6d.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b7482b16-2683-4667-8a5d-a322af33cb2c.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/0cd3701b-5d18-4b86-84f1-d049aadb63a8.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/edd663dd-5118-4958-9daf-1a734e9c0f94.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c9350cca-eb3e-40aa-b740-bfc4af0fd078.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c237df88-454d-48d0-b517-f47ccd3ae66d.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/7e6ad976-e703-49c9-bea6-099797fa492a.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a29d3142-4039-42a5-9a62-349b31411296.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4bf37031-b0a9-413f-9204-29fad0e7bbff.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3f4cd012-edbe-444c-87f7-19b254b76b59.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8fc82ded-1ee6-4f67-b555-7e1fdfece92b.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/52dd25d0-ff07-48c2-9c41-0f8dfc5c23a2.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f8600e88-0704-4446-a2bd-f90541e2bfc9.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9a0d4545-95a9-4d99-a634-fa7a0e3cb109.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/598bfd1a-45db-4985-99d8-bc8b4a174874.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/4e31fd43-8f48-444d-8ee9-1abd6aeb33f0.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/b2edf168-7311-409f-bdb9-19540cef8cf6.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/f5d3f341-bd08-47dd-9081-329bc5389037.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c9bf7e31-d72a-4748-b081-ff2795ad81f6.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/1f867f46-b008-46bd-bb85-292efb78ebee.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2cab886b-7148-4342-9967-89155fa10f23.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/fb152fd4-653e-49a8-905e-6c2085fb9911.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c7f3a577-bc41-4fe6-a07a-1bbb0730a8f7.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cd702cc8-29c1-478a-a73e-3a6491533c8c.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/faa46860-fc2f-4b1f-9f14-5f6976d1f55a.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/af5c7ce7-0f95-4224-82e8-ae2ad0e9a520.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e483e085-98f5-4c11-a702-2f9dae9cac0a.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/91a0d64d-5ba2-46b3-8160-9b4f9337c5d3.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/82bd1711-ec53-4437-919c-dbdb88fc1deb.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b5852c12-f83c-46ea-ae2e-a1b18dd46f63.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/82e7e438-bae3-47fa-9136-0259f8ade7fa.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/3d55e066-bf90-4407-adeb-e36af2593c54.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a40f865f-5a4d-4e1f-8671-221368afd77a.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5470a20d-9ecd-4758-ab0d-22a8d7eb004e.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d8b23d3e-b3c2-4316-b5c5-df50d638b071.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9ad9b108-8b87-4714-a16e-d7218c09bc8f.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/0e82caf9-e967-4971-b7a4-9f89cd6e150b.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/be26c728-e369-4dee-9bf4-f8aef22d6cea.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7663fb5f-d147-4046-b94d-bb4e65c38f77.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/fbb8b23a-0470-42cc-83f1-aa61b0250143.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ed6bf36a-7c04-42c6-ba89-cf29e68d9014.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3fde5633-e127-43b2-96bb-27119b044053.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e4f4f284-7452-4178-af05-21c705db65e1.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/585501ac-a988-438b-b5f2-7b0bd3aaccf9.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7b94a723-d2f5-4be8-a07d-f80174714497.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8b19fa80-9c9e-4bf2-9c9c-4ebc293e0109.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/1e0e0924-6df2-4299-8ea4-4ad63109a909.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/bf52a378-5f30-4796-8f41-0b60a1d4402e.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/70065c8b-b568-4a74-bef9-8d151f5a4747.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c2e368de-3b7e-4c97-bff0-c12f8cc5762a.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c926fdaf-ae87-4f18-860b-cc7522c1eaae.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/6df0cb56-ed2f-4e9d-9cc9-4f10924297ce.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/a9daf83c-71d5-471b-9a9e-8e42b23cab8f.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/135f992b-d4d4-4e58-bd77-bbcc93ebc1d7.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9a87819a-c324-4a50-a37c-35a729afd5bf.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4a723b3c-53b3-4a7a-8a6c-4af6272b4945.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/1808c5de-4aa1-4d0d-9052-e3f0487428b3.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4be7472b-41ce-43d9-9ac9-54cc6edce5e4.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/dd5d9f26-8216-46fc-be1a-329d26822cd7.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f7dee000-61b5-40de-983b-0b65a5e5b978.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/6b94d2ea-3e1d-4ee8-bc12-096eb31347d5.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/9790249f-2457-46be-b505-be982193a858.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/be29ddab-0f1f-4696-95ea-9691f71fe6a8.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/199e0ad3-9238-47a7-8ea1-81f9c9ed55fc.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/a901d29f-9253-4e26-bc4c-496a914e1a17.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/2478ce4b-88be-4568-bb2b-38839c4fe707.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/97e770e0-610c-4c32-b66c-c1b11afc081c.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/ae04057b-8ae0-4b66-bb5c-482797731234.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/seb-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/7d10e9c8-0f70-46fd-8e8e-ef8858669480.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2b4a8e77-164a-4927-9798-c2fea575bddd.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/ska-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9c409bc7-d1fa-4b5c-a9f0-4948abe77199.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4b0c6f58-c528-4fd0-8185-cb1d4a493028.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/13e0715b-9ee0-4a9e-9367-aeb862bff1b6.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/3765e5cf-753f-4582-b70d-94c7c7d0bd49.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b8fa3cae-686b-4d62-b82b-ed9278fea0f6.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/5e208dc2-a66e-41be-a2d2-886358f4b0ae.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/086d44b7-2ae9-420e-b207-45d1cc752d21.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/df6c4117-3e9a-43b6-837b-daa996ac8026.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2449220c-d81e-4a97-9c26-c5e2ac7c7871.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3b08750d-ad1d-40c1-94c1-5be23c276a5f.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9a8ecad0-fd2c-4444-b0f0-8b4ba3612026.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/93106408-70bd-4a9e-8f35-22459e8d0027.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9b90eb4b-e8ae-4479-b11c-0dfb6490e7ac.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5b4b951d-db3b-45cb-8ca9-81b431b7d734.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/d422db68-b37c-4634-a13a-8c1418f874e0.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/289cd160-64c6-477c-9179-c92b9dd4c82e.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/f94f8028-bb45-48ae-8823-e17fb7a48056.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/8733bd9c-b60e-45bf-8cc9-aaf762fc9294.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/2f60784a-671f-4386-a530-25d176bb8852.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e55db8a8-47c9-485d-895e-4f30e1c20cde.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/09ceb3ea-3689-40c1-872b-7587690f1405.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f3f93cfb-1634-4bf0-b727-fe97acc5f195.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/45d68bb5-ef17-4a70-81ff-f18e7e9e663c.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/161c3df0-f985-4e25-86eb-4aee7b63a5c8.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9067070a-b108-4e97-865f-2b410cdd0c7f.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cdf58120-720f-443c-a54d-fac8f4d621f3.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/05414a83-a9bd-40bf-b5a8-c7063c69ea9d.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/8ab6cf85-f95c-4e77-b3af-1b7c7782d7a7.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cc99b52b-3111-4cd7-8655-cbb4b1aaf211.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/c84c508f-11cf-4b35-abd7-f451c691ed96.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e4aa72fb-415f-4cb2-ae32-19f3031ffe29.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cfd202a3-76be-4da0-9469-715e252e0b07.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/8988533f-4499-43bc-a2aa-97fea3790e81.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/890a8766-7857-44b4-8c8a-7461f2a5df9c.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/ce8b033b-7f4e-4cb5-b3e1-2ba41dce7c70.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/35344236-ec86-4a02-9be3-fe00d2a4524b.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/acbf044e-7b91-43c8-91a1-c7bb9625acba.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/4bf4eef7-1ab8-4aba-9150-9353c962086c.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/b4ca4124-c16b-47ce-9187-2b2f24b65968.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/12b45213-16c3-4a9f-ae9f-eefd273dc7b9.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/2f03a053-e6ad-4f80-bb25-db8739482e32.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/b9e4619a-3dc1-49dc-9f33-b5b67fa4c7c7.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c734223b-d658-4653-b8a9-a4af30ed0502.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/82d6ac2b-2051-44b3-ad04-5c21217860ba.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/708c6af5-9d29-463b-8df3-bc6c5271b951.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/0d09ceb5-da66-41b9-b187-1ecf68596fac.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/c76190cd-74f8-44f1-85c3-52e492d6f205.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-06 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/55b6706e-f01c-4661-a56d-32033c130714.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/978f26ad-dc8b-4251-aef4-ffcc22fc0c36.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/810da93d-d719-4814-8375-233469da85bd.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/60e83b06-1af9-4e56-a285-0be97bd26bbc.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/b45c47ce-2537-4ee1-93c9-53895a647b9b.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/c4a650da-c7b4-4db5-9559-70acba561522.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/f2d6a2db-9416-4592-bd4a-05814adb8bc2.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/742c783f-338d-4c58-950e-b997b11d7b2e.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/b0e90e4f-62b3-437d-98f0-10065fbe29a0.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/eb64fa0d-22e2-417e-9c65-101cf7d1e091.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9d516ef5-e4a9-4d0d-9222-72b53d8aa25c.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/ad8a6ea1-47af-4dd6-b458-1b7c67735550.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/cdf7b2d7-7532-4ec8-bc80-ac35b65aee54.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/e678d459-b706-41e4-b245-cb9d07097408.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/9935bb89-f2d2-44ab-b3fa-82473c5f457b.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/1/3d514871-b442-4772-bdee-ae08314746b2.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/504cd9f2-46e3-4856-bad1-4d15b7c84344.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-06 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-06 daily 0.8 https://storage.chart-img.com/20261203/tradingview/mini-chart/2/5dd9a6c1-a8e3-4328-aa97-515f71a276b1.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-06 daily 0.7