https://tradedesk.se/ 2026-08-23 daily 1.0 https://tradedesk.se/svenska-aktier 2026-08-23 daily 0.9 https://tradedesk.se/bors/stockholmsborsen 2026-08-23 daily 0.9 https://tradedesk.se/kopsignaler 2026-08-23 daily 0.8 https://tradedesk.se/basta-utdelningsaktier 2026-08-23 daily 0.8 https://tradedesk.se/basta-aktierna 2026-08-23 daily 0.8 https://tradedesk.se/sektorer 2026-08-23 weekly 0.8 https://tradedesk.se/basta-aktieanalys-plattform 2026-08-23 weekly 0.7 https://tradedesk.se/insynshandel-sverige 2026-08-23 weekly 0.7 https://tradedesk.se/vanliga-fragor 2026-08-23 monthly 0.5 https://tradedesk.se/om-oss 2026-08-23 monthly 0.4 https://tradedesk.se/villkor 2026-08-23 monthly 0.3 https://tradedesk.se/integritetspolicy 2026-08-23 monthly 0.3 https://tradedesk.se/disclaimer 2026-08-23 monthly 0.3 https://tradedesk.se/jamfor 2026-08-23 daily 0.8 https://tradedesk.se/jamfor/seb-vs-swedbank 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-sandvik 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/atlas-copco-vs-epiroc 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/investor-vs-industrivarden 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/volvo-vs-skf 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/ericsson-vs-telia 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/hm-vs-essity 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/alfa-laval-vs-nibe 2026-08-23 daily 0.7 https://tradedesk.se/jamfor/saab-vs-hexagon 2026-08-23 daily 0.7 https://tradedesk.se/aktier/2curex.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7597061c-7f1f-4fd4-8fe4-7537ab7fa670.png 2cureX AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/2CUREX.png 2cureX AB logotyp https://tradedesk.se/aktier/36grp.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com 36 Group AB logotyp https://tradedesk.se/aktier/4c.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1db5ef61-8bdd-4e85-9a10-be9742faa319.png 4C Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com 4C Group AB logotyp https://tradedesk.se/aktier/4c.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aac.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c85d7223-9d96-4881-bd93-1fca30b56915.png AAC Clyde Space AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AAC Clyde Space AB (publ) logotyp https://tradedesk.se/aktier/aac.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aak.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8397f54d-c378-4f10-9f72-d3ca3fc76ef1.png AAK AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AAK.png AAK AB logotyp https://tradedesk.se/aktier/aak.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/elux-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d82b162a-0233-4e81-ab2a-45c717d8cf87.png AB Electrolux (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELUX-B.png AB Electrolux (publ) logotyp https://tradedesk.se/aktier/elux-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fag.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a3d5eab7-ce1d-466c-8486-f924fcb4e8bb.png AB Fagerhult aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FAG.png AB Fagerhult logotyp https://tradedesk.se/aktier/fag.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/indu-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7fc50b10-c6bc-4060-81cf-05fa9c1607de.png AB Industrivärden (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Industrivärden (publ) logotyp https://tradedesk.se/aktier/indu-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/saga-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1937f729-fee9-4b98-8619-e9181283262a.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/saga-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/saga-d.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/55de1ac5-a268-4e33-a574-d09547ffd990.png AB Sagax (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AB Sagax (publ) logotyp https://tradedesk.se/aktier/skf-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/eff46aca-d243-4d86-856d-d9ac131392f0.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-A.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/04129fa1-58d2-478d-a1d7-dc193d1f912a.png AB SKF (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKF-B.png AB SKF (publ) logotyp https://tradedesk.se/aktier/skf-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/volv-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8b9114a9-f722-4ec1-8263-ad1e58f85a38.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-A.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/volv-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/6934bef1-38f8-461c-bdcb-86a2db326dd6.png AB Volvo (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLV-B.png AB Volvo (publ) logotyp https://tradedesk.se/aktier/volv-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/abb.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/440cc396-1473-43d1-8ec6-dec10a934082.png ABB Ltd aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ABB.png ABB Ltd logotyp https://tradedesk.se/aktier/abb.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/acad.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/27101cfb-ef22-4f65-a2df-a16a32b07561.png AcadeMedia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACAD.png AcadeMedia AB (publ) logotyp https://tradedesk.se/aktier/acad.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/acarix.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/91e4d16c-9c2b-41ed-9cb9-364b1cce8dca.png Acarix A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ACARIX.png Acarix A/S logotyp https://tradedesk.se/aktier/acarix.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atic.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b7a0a8d4-0bae-41c5-aaf1-172e71379da3.png Actic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Actic Group AB (publ) logotyp https://tradedesk.se/aktier/atic.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/alif-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ac5f4e1a-7841-41a6-8fa0-9153e81e69ae.png AddLife AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIF-B.png AddLife AB (publ) logotyp https://tradedesk.se/aktier/alif-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/anod-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/6bddb972-af10-49b9-b627-11f7125390f8.png Addnode Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Addnode Group AB (publ) logotyp https://tradedesk.se/aktier/anod-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/addt-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b17a554a-8aa6-49f9-a2c1-ab9c9f914391.png Addtech AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ADDT-B.png Addtech AB (publ.) logotyp https://tradedesk.se/aktier/addt-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/adtr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ac95c94e-5a75-4dee-8ff1-edf4650f3e0f.png Adtraction Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Adtraction Group AB logotyp https://tradedesk.se/aktier/adtr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/advt.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Adverty logotyp https://tradedesk.se/aktier/afry.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/8ebadfdf-55b7-4daf-938e-d98e143d8353.png Afry AB aktiekurs - kursutveckling https://eodhistoricaldata.com Afry AB logotyp https://tradedesk.se/aktier/afry.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/alfa.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1f2fb4f6-cd4b-440c-90eb-87adebe4fb5d.png Alfa Laval AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALFA.png Alfa Laval AB logotyp https://tradedesk.se/aktier/alfa.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/alig.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ade7f457-9130-433e-bf9d-264cff3483d8.png Alimak Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alimak Group AB (publ) logotyp https://tradedesk.se/aktier/alig.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/allei.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/6ccd3079-d74d-49e8-b265-583dfc2edc75.png Alleima AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Alleima AB (publ) logotyp https://tradedesk.se/aktier/allei.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atorx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/9eec6d18-f7d9-4696-ab09-c6e8ea8407e4.png Alligator Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATORX.png Alligator Bioscience AB (publ) logotyp https://tradedesk.se/aktier/atorx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/altra.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/9a034095-ce74-445e-9a16-16de7f7113f0.png ALTRA FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com ALTRA FASTIGHETER logotyp https://tradedesk.se/aktier/altra.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/alzcur.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3fb7c2e3-2880-449c-8170-c554bb5958c4.png AlzeCure Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZCUR.png AlzeCure Pharma AB (publ) logotyp https://tradedesk.se/aktier/alzcur.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/alz.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3e81a1d1-f02d-4c35-81ed-73824cd1ef58.png Alzinova AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALZ.png Alzinova AB logotyp https://tradedesk.se/aktier/alz.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ambea.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/51d7c1d9-59c6-4ca5-baeb-0d491ff27f14.png Ambea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AMBEA.png Ambea AB logotyp https://tradedesk.se/aktier/ambea.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/anot.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/200db0f2-07ae-4dac-8414-6ff3556d1b73.png Anoto Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ANOT.png Anoto Group AB logotyp https://tradedesk.se/aktier/anot.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/apotea.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/ac6a7a53-2027-4745-914e-54ee011629b1.png Apotea aktiekurs - kursutveckling https://eodhistoricaldata.com Apotea logotyp https://tradedesk.se/aktier/apotea.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aq.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ff0e93f3-84b7-442f-976f-40dedfb9b3e4.png AQ Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com AQ Group AB (publ) logotyp https://tradedesk.se/aktier/aq.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/argo.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Argo Defence Grp AB logotyp https://tradedesk.se/aktier/arion-sdb.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1e4928f8-839d-4110-aeab-4cf0d46393ab.png Arion banki hf aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARION-SDB.png Arion banki hf logotyp https://tradedesk.se/aktier/arjo-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/be7ebfe9-c1c5-49c0-97cf-41c6811bcad4.png Arjo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ARJO-B.png Arjo AB (publ) logotyp https://tradedesk.se/aktier/arjo-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ace.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/9a050138-ef8c-4fe0-b6ae-dc8c62457af7.png Ascelia Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Ascelia Pharma AB (publ) logotyp https://tradedesk.se/aktier/ace.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/asker.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/bd6305cc-9ca4-4104-8f08-571752a892d9.png Asker Healthcare aktiekurs - kursutveckling https://eodhistoricaldata.com Asker Healthcare logotyp https://tradedesk.se/aktier/asker.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/assa-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8139378c-0bef-401a-97ca-4305c9996e83.png ASSA ABLOY AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ASSA-B.png ASSA ABLOY AB (publ) logotyp https://tradedesk.se/aktier/assa-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/azn.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5dd81617-bb8c-4b72-849e-18990030cd4a.png AstraZeneca PLC aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/azn.png AstraZeneca PLC logotyp https://tradedesk.se/aktier/azn.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atco-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f0073e34-17e2-4f75-babc-5bf5143a6f32.png Atlas Copco AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-B.png Atlas Copco AB logotyp https://tradedesk.se/aktier/atco-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atco-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5da9e085-20de-4b04-a0e9-eaa0ab75dec1.png Atlas Copco AB Series A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATCO-A.png Atlas Copco AB Series A logotyp https://tradedesk.se/aktier/atco-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atrlj-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c74f8964-0cf9-4d60-9150-e50216551d69.png Atrium Ljungberg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ATRLJ-B.png Atrium Ljungberg AB (publ) logotyp https://tradedesk.se/aktier/atrlj-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/atana.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Attana logotyp https://tradedesk.se/aktier/att.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b03a945d-1526-4604-822e-c0d869a49021.png Attendo AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Attendo AB (publ) logotyp https://tradedesk.se/aktier/att.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aliv-sdb.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/81fb5bd9-4428-431b-b874-da4691fb809c.png Autoliv Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ALIV-SDB.png Autoliv Inc logotyp https://tradedesk.se/aktier/aliv-sdb.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aza.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a54a7ea0-9b94-4ce7-819d-6007e54da4fa.png Avanza Bank Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AZA.png Avanza Bank Holding AB (publ) logotyp https://tradedesk.se/aktier/aza.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/avarda.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/53ce87a6-6f25-408d-8903-fd5762f75578.png AVARDA BANK aktiekurs - kursutveckling https://eodhistoricaldata.com AVARDA BANK logotyp https://tradedesk.se/aktier/avarda.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/avsalt.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Avsalt Group logotyp https://tradedesk.se/aktier/axfo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5b33aa89-307b-4573-b867-6c312dcdd835.png Axfood AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/AXFO.png Axfood AB logotyp https://tradedesk.se/aktier/axfo.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bahn-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/ecc296f2-3228-4e5d-85d4-bda642e58b1c.png Bahnhof AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Bahnhof AB Series B logotyp https://tradedesk.se/aktier/bahn-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/balco.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/94df806c-10d3-477f-a3c1-c69267279766.png Balco Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Balco Group AB logotyp https://tradedesk.se/aktier/balco.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/begr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/362d7d88-0375-45b2-bfd0-de74b54500df.png BE Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEGR.png BE Group AB logotyp https://tradedesk.se/aktier/begr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/beammw-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/239d5674-1a85-486b-9629-bc3afda1e944.png Beammwave AB B aktiekurs - kursutveckling https://eodhistoricaldata.com Beammwave AB B logotyp https://tradedesk.se/aktier/beammw-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/beia-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/99b19d7a-fa20-40c6-a907-80dbc16371e3.png Beijer Alma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIA-B.png Beijer Alma AB (publ) logotyp https://tradedesk.se/aktier/beia-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/beij-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a6fb31b8-f3c3-42b6-9880-75b32e9abc13.png Beijer Ref AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BEIJ-B.png Beijer Ref AB (publ) logotyp https://tradedesk.se/aktier/beij-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/beo-sdb.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Beowulf Mining PLC logotyp https://tradedesk.se/aktier/berg-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/433247fe-4c4f-48ae-9165-309930041a91.png Bergman & Beving AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bergman & Beving AB (publ) logotyp https://tradedesk.se/aktier/berg-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/berner-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/537f7484-36fa-4637-b075-f3ca35c897c8.png Berner Industrier B aktiekurs - kursutveckling https://eodhistoricaldata.com Berner Industrier B logotyp https://tradedesk.se/aktier/berner-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bets-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/760d2fd0-18c6-4e0e-8659-c5ac6b2e022e.png Betsson AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETS-B.png Betsson AB logotyp https://tradedesk.se/aktier/bets-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/betco.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/24755f46-87ea-41ed-a8b6-ffec0041979d.png Better Collective A/S aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BETCO.png Better Collective A/S logotyp https://tradedesk.se/aktier/betco.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bhg.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/68996512-9400-4db9-8ed0-3e0c0d467df3.png BHG Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BHG Group AB logotyp https://tradedesk.se/aktier/bhg.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bico.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/778009e9-758c-45fa-8c0c-56aeeffcf197.png BICO Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com BICO Group AB logotyp https://tradedesk.se/aktier/bico.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bili-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3aed3cc5-9593-4103-9beb-9438188b7e45.png Bilia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILI-A.png Bilia AB (publ) logotyp https://tradedesk.se/aktier/bili-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bill.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/938bc0d1-6446-4e2e-8ae5-9b43e74fa045.png BillerudKorsnäs AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BILL.png BillerudKorsnäs AB (publ) logotyp https://tradedesk.se/aktier/bill.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bioa-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3d0b7103-07ea-413b-afeb-123dabbe694b.png BioArctic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOA-B.png BioArctic AB (publ) logotyp https://tradedesk.se/aktier/bioa-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/biog-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1bdd6744-db5a-4414-81b2-20b5b699b1ed.png BioGaia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BIOG-B.png BioGaia AB (publ) logotyp https://tradedesk.se/aktier/biog-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/binv.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3bfb90a6-9ef9-41d7-9f63-7a1c6e0f4398.png BioInvent International AB aktiekurs - kursutveckling https://eodhistoricaldata.com BioInvent International AB logotyp https://tradedesk.se/aktier/binv.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/biovic-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f4f53174-ba72-483b-ab9f-0eeb1dd8daba.png Biovica International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Biovica International AB (publ) logotyp https://tradedesk.se/aktier/biovic-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/borg.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2a68fbdd-1c14-4a51-adb0-950980ead9ac.png Björn Borg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BORG.png Björn Borg AB (publ) logotyp https://tradedesk.se/aktier/borg.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/blue.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Bluelake Mineral logotyp https://tradedesk.se/aktier/bol.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2faac543-0cb2-46f3-b394-4dd838ae68aa.png Boliden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOL.png Boliden AB logotyp https://tradedesk.se/aktier/bol.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bonav-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7afdd317-9dfc-42cc-a389-f30c9be67350.png Bonava AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONAV-B.png Bonava AB (publ) logotyp https://tradedesk.se/aktier/bonav-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bonex.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a5c98f73-ffaf-4816-bcf4-cdaefb2a4cd7.png Bonesupport Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BONEX.png Bonesupport Holding AB logotyp https://tradedesk.se/aktier/bonex.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/boozt.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/67039d21-6ce8-47ef-b2ac-b87dfb69d3fe.png Boozt AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BOOZT.png Boozt AB (publ) logotyp https://tradedesk.se/aktier/boozt.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/brain.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/430d410b-8482-4c51-bdd0-3f83fefe3260.png BrainCool AB aktiekurs - kursutveckling https://eodhistoricaldata.com BrainCool AB logotyp https://tradedesk.se/aktier/brain.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/brav.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/6806f3fd-34da-48f5-90d5-121925d80c30.png Bravida Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BRAV.png Bravida Holding AB logotyp https://tradedesk.se/aktier/brav.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/brin-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2c7d32dc-95b6-4023-b776-78421db83544.png Brinova Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Brinova Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/brin-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/brix.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Briox logotyp https://tradedesk.se/aktier/bts-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/60473ab8-6296-4efb-8ab8-94a921e5bd65.png BTS Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BTS-B.png BTS Group AB (publ) logotyp https://tradedesk.se/aktier/bts-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bufab.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0c30f3b7-4a73-4836-aa17-4cbecb11c0c8.png Bufab Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Bufab Holding AB logotyp https://tradedesk.se/aktier/bufab.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bulten.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e708c7dd-7b9d-4d04-afa1-306bf4bd6d3a.png Bulten AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Bulten AB (publ) logotyp https://tradedesk.se/aktier/bulten.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bure.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1ad15b2c-194c-40f7-abfd-4eb622aff3ab.png Bure Equity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BURE.png Bure Equity AB (publ) logotyp https://tradedesk.se/aktier/bure.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/aja-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2aef0da4-b1dc-4b71-824f-5b8db0e2eb83.png Byggmästare Anders J Ahlström Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Byggmästare Anders J Ahlström Holding AB (publ) logotyp https://tradedesk.se/aktier/aja-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bmax.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0fdac323-c34f-4a73-8701-971c63a1088b.png Byggmax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BMAX.png Byggmax Group AB (publ) logotyp https://tradedesk.se/aktier/bmax.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/camx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4308ff58-6455-4b9c-94e8-cb68146740a6.png Camurus AB aktiekurs - kursutveckling https://eodhistoricaldata.com Camurus AB logotyp https://tradedesk.se/aktier/camx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/canta.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/bf901146-c7f8-46a6-8646-7bb32da5976e.png Cantargia AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cantargia AB logotyp https://tradedesk.se/aktier/canta.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cara.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/873c6fd5-a626-4c69-b634-d1c0669fb2c9.png Carasent ASA aktiekurs - kursutveckling https://eodhistoricaldata.com Carasent ASA logotyp https://tradedesk.se/aktier/cara.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cast.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/81817f7d-1100-4a83-a786-c4131c1de4b1.png Castellum AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAST.png Castellum AB logotyp https://tradedesk.se/aktier/cast.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cat-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f24302b9-35f9-43e1-b2a7-c59250b0c82e.png Catella AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CAT-B.png Catella AB (publ) logotyp https://tradedesk.se/aktier/cat-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cate.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/81095658-f884-4d8b-bb42-f7c7695e5663.png Catena AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CATE.png Catena AB logotyp https://tradedesk.se/aktier/cate.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ctm.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7558ea8e-7a47-4605-965c-022edb6781b5.png Catena Media plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTM.png Catena Media plc logotyp https://tradedesk.se/aktier/ctm.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cdon.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5c7fe2b5-2ce4-409d-be06-a3dc954de39b.png CDON AB aktiekurs - kursutveckling https://eodhistoricaldata.com CDON AB logotyp https://tradedesk.se/aktier/cdon.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cevi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f1ef2404-00f2-4c35-aadd-1128dd87c50b.png CellaVision AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CEVI.png CellaVision AB logotyp https://tradedesk.se/aktier/cevi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/crno-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/a1a8998c-1333-48af-a49c-d9a90722dddd.png Cereno Scientific AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Cereno Scientific AB Series B logotyp https://tradedesk.se/aktier/crno-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/chef.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/e6de85c1-835d-455e-a7f1-ff412aa47e9a.png Cheffelo AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cheffelo AB logotyp https://tradedesk.se/aktier/chef.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cibus.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/579911ba-3a58-4368-a180-f1d411383888.png Cibus Nordic Real Estate AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CIBUS.png Cibus Nordic Real Estate AB (publ) logotyp https://tradedesk.se/aktier/cibus.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cint.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261207/tradingview/mini-chart/2/b55f72d1-c5bf-49c5-890b-69c0de50efed.png Cint Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Cint Group AB logotyp https://tradedesk.se/aktier/cint.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/clas-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cbd83eb1-3e03-4430-a7e4-c101b9d550f0.png Clas Ohlson AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLAS-B.png Clas Ohlson AB (publ) logotyp https://tradedesk.se/aktier/clas-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cla-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/14a59f28-16f7-4839-982d-8c89fea6ab07.png Cloetta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CLA-B.png Cloetta AB (publ) logotyp https://tradedesk.se/aktier/cla-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cpe-i.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Coeli Private Equity logotyp https://tradedesk.se/aktier/coffee-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c5a1a942-ba6a-4562-aefa-da7d15c4beb9.png Coffee Stain Group B aktiekurs - kursutveckling https://eodhistoricaldata.com Coffee Stain Group B logotyp https://tradedesk.se/aktier/coffee-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/7f493ecf-cae2-4029-a82f-0b7b7c553e99.png CombinedX AB aktiekurs - kursutveckling https://eodhistoricaldata.com CombinedX AB logotyp https://tradedesk.se/aktier/cx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/coor.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/79b12110-c034-4a28-83d9-300ddc61703e.png Coor Service Management Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Coor Service Management Holding AB logotyp https://tradedesk.se/aktier/coor.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/core-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/47911a06-2c00-4b1c-9d6b-53e3382e2c8c.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/2c8b9844-87d6-4319-be50-7824d66d4b9f.png Corem Property Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Corem Property Group AB (publ) logotyp https://tradedesk.se/aktier/core-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cred-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/243f1a2d-fd86-4dbc-b0d2-b5e2dcab45a7.png Creades AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CRED-A.png Creades AB logotyp https://tradedesk.se/aktier/cred-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ctt.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/04a8dd26-ae57-4b74-a92b-4ebc5a776ed5.png CTT Systems AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/CTT.png CTT Systems AB logotyp https://tradedesk.se/aktier/ctt.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/cycle.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Cyclezyme AB logotyp https://tradedesk.se/aktier/dvysr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/b27c8384-2699-4511-9b49-7a718dfb42f1.png Devyser Diagnostics AB aktiekurs - kursutveckling https://eodhistoricaldata.com Devyser Diagnostics AB logotyp https://tradedesk.se/aktier/dvysr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/dios.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/faa7787f-50dc-4cf9-8d19-eed94bbf32b2.png Dios Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DIOS.png Dios Fastigheter AB logotyp https://tradedesk.se/aktier/dios.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/dom.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b5611145-116f-413f-a19a-b9202894c118.png Dometic Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DOM.png Dometic Group AB (publ) logotyp https://tradedesk.se/aktier/dom.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/duni.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7d5e73d0-a7e1-43ce-a23c-1cdc5e91e389.png Duni AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUNI.png Duni AB (publ) logotyp https://tradedesk.se/aktier/duni.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/dust.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7fd2aa4e-baa0-4954-90d4-138025b975e1.png Dustin Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/DUST.png Dustin Group AB logotyp https://tradedesk.se/aktier/dust.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/dyvox.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d1e25bac-4dda-4aa9-9862-a153c0f4fb19.png Dynavox Group aktiekurs - kursutveckling https://eodhistoricaldata.com Dynavox Group logotyp https://tradedesk.se/aktier/dyvox.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/east.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7311a855-ef82-4d72-8088-a56111d39a8c.png Eastnine AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Eastnine AB (publ) logotyp https://tradedesk.se/aktier/east.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ecc-b.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Ecoclime Group AB Series B logotyp https://tradedesk.se/aktier/ecc-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/egtx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e184d123-1b49-46f7-9685-b9c2b6add43b.png Egetis Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Egetis Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/egtx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/elan-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/721c47df-af6a-4616-a996-c0fdd8c7e98b.png Elanders AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELAN-B.png Elanders AB (publ) logotyp https://tradedesk.se/aktier/elan-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/epro-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/fdf1707c-c1a6-4e74-bf93-8de087cc05d3.png Electrolux Professional AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPRO-B.png Electrolux Professional AB (publ) logotyp https://tradedesk.se/aktier/epro-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ekta-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4833ff4e-0a00-4fa8-87f8-89206488c4a1.png Elekta AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EKTA-B.png Elekta AB (publ) logotyp https://tradedesk.se/aktier/ekta-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/eltel.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/236c8c81-17d9-4d08-90d2-e45f88f03f20.png Eltel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ELTEL.png Eltel AB (publ) logotyp https://tradedesk.se/aktier/eltel.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/navigo-stam.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/61c1d16f-9f19-4511-bb33-cca34b57a6d4.png EMB Mission Bound AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com EMB Mission Bound AB (publ) logotyp https://tradedesk.se/aktier/navigo-stam.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/embrac-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/09713076-af8f-4bee-870f-881a37d7213f.png Embracer Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EMBRAC-B.png Embracer Group AB (publ) logotyp https://tradedesk.se/aktier/embrac-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/enea.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a4088e9d-d6df-426d-b524-41b875ba8b24.png Enea AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENEA.png Enea AB (publ) logotyp https://tradedesk.se/aktier/enea.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/engcon-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/3f38196e-f46c-471d-83ad-bc2a66e84bc6.png engcon AB Cl B aktiekurs - kursutveckling https://eodhistoricaldata.com engcon AB Cl B logotyp https://tradedesk.se/aktier/engcon-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/enro.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ec0087d2-e1c9-486b-9118-43e286054d2e.png Eniro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ENRO.png Eniro AB (publ) logotyp https://tradedesk.se/aktier/enro.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/enity.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/bdad51cd-a510-440e-b3ea-3b147cb506a4.png Enity aktiekurs - kursutveckling https://eodhistoricaldata.com Enity logotyp https://tradedesk.se/aktier/enity.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/envar.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/7dda4453-e49f-4acf-8a57-349ed15a99eb.png Envar Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Envar Holding AB logotyp https://tradedesk.se/aktier/eolu-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b5175a11-436a-491b-9fe9-6cf5927205fd.png Eolus Vind AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EOLU-B.png Eolus Vind AB (publ) logotyp https://tradedesk.se/aktier/eolu-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/epen.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/77d29cb4-d1fc-4453-83ef-b65c56270367.png Ependion AB aktiekurs - kursutveckling https://eodhistoricaldata.com Ependion AB logotyp https://tradedesk.se/aktier/epen.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/epi-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4458fbab-3f3c-4ca7-a523-3862dda5c938.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-A.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/epi-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/85cc1d3e-1085-4b3d-81bc-ba5fc020bea5.png Epiroc AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EPI-B.png Epiroc AB (publ) logotyp https://tradedesk.se/aktier/epi-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/eqt.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/87c3460b-9515-4e42-bd0f-d024cdc77842.png EQT AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EQT.png EQT AB (publ) logotyp https://tradedesk.se/aktier/eqt.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/essity-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8a597bbb-cce0-4103-9a25-0502a8b8018e.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-A.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/essity-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d3c0b642-e885-445f-bf92-7d9cf170db08.png Essity AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ESSITY-B.png Essity AB (publ) logotyp https://tradedesk.se/aktier/essity-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/evo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/76b6a900-ac90-460a-951b-53cad2a85992.png Evolution AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EVO.png Evolution AB (publ) logotyp https://tradedesk.se/aktier/evo.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/exprs2.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7ed5c153-0eeb-4e9b-8a21-cf32974fbabe.png ExpreS2ion Biotech Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/EXPRS2.png ExpreS2ion Biotech Holding AB logotyp https://tradedesk.se/aktier/exprs2.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fabg.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b0b494d9-16ae-4b87-abe9-0fc20006d313.png Fabege AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FABG.png Fabege AB (publ) logotyp https://tradedesk.se/aktier/fabg.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fg.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/49db65b2-97dc-4bee-a96f-597634aeace2.png Fasadgruppen Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FG.png Fasadgruppen Group AB (publ) logotyp https://tradedesk.se/aktier/fg.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/bald-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d638040d-fe69-427d-bc8a-0e8734537200.png Fastighets AB Balder (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/BALD-B.png Fastighets AB Balder (publ) logotyp https://tradedesk.se/aktier/bald-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/trian-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/fbcb646b-a271-4d9a-934a-e062eead8f56.png Fastighets AB Trianon (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighets AB Trianon (publ) logotyp https://tradedesk.se/aktier/trian-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/emil-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/2b57c019-97b2-4274-ab26-1c8e07ad0c46.png Fastighetsbolaget Emilshus AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Fastighetsbolaget Emilshus AB Pfd logotyp https://tradedesk.se/aktier/fpar-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7cc9649c-6310-4835-a560-a4085c9a3347.png FastPartner AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FPAR-A.png FastPartner AB (publ) logotyp https://tradedesk.se/aktier/fpar-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/foi-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c8830e33-c0c1-4336-bee3-6cd5d3eb21e6.png Fenix Outdoor International AG aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FOI-B.png Fenix Outdoor International AG logotyp https://tradedesk.se/aktier/foi-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/asmdee-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d118fa96-efac-4af7-a032-81b811114ada.png Financière Amuse TopCo SAS aktiekurs - kursutveckling https://eodhistoricaldata.com Financière Amuse TopCo SAS logotyp https://tradedesk.se/aktier/asmdee-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fing-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261113/tradingview/mini-chart/1/32eb728d-cf0a-40ec-acd9-6023d2a5a62f.png Fingerprint Cards AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FING-B.png Fingerprint Cards AB (publ) logotyp https://tradedesk.se/aktier/fing-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/flat-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/dd330ded-e2c1-4256-865f-68df1e84df3b.png Flat Capital AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Flat Capital AB Series B logotyp https://tradedesk.se/aktier/flexm.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/73ac295f-1851-4e45-9fdb-ba375b4402ad.png Flexion Mobile Plc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FLEXM.png Flexion Mobile Plc logotyp https://tradedesk.se/aktier/flexm.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fluo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/9ec68852-b55a-4d4b-8328-07b98ed3b26a.png Fluoguide AS aktiekurs - kursutveckling https://eodhistoricaldata.com Fluoguide AS logotyp https://tradedesk.se/aktier/fluo.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/fmm-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a7d213e8-0e94-4459-9a58-11606398858d.png FM Mattsson Mora Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/FMM-B.png FM Mattsson Mora Group AB (publ) logotyp https://tradedesk.se/aktier/fmm-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/freem.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d4cb0293-36c5-4774-a293-0f4c8721c94c.png Freemelt Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Freemelt Holding AB logotyp https://tradedesk.se/aktier/freem.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/g5en.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/846fa724-914c-4802-8a39-ceed4156a6c9.png G5 Entertainment AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/G5EN.png G5 Entertainment AB (publ) logotyp https://tradedesk.se/aktier/g5en.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/geni.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ca4f2431-a600-4d9d-8ce8-8b35731f0f65.png Generic Sweden publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENI.png Generic Sweden publ AB logotyp https://tradedesk.se/aktier/geni.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/geno.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f6e2c74d-98af-422a-acc5-3568df213f8c.png Genovis AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GENO.png Genovis AB (publ.) logotyp https://tradedesk.se/aktier/geno.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/g2m.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/be962e74-818d-475d-8328-cf19051bff23.png Gentoo Media aktiekurs - kursutveckling https://eodhistoricaldata.com Gentoo Media logotyp https://tradedesk.se/aktier/g2m.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/geti-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e2373953-9b1e-46a5-9857-968be90c3a60.png Getinge AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GETI-B.png Getinge AB ser. B logotyp https://tradedesk.se/aktier/geti-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/gomx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/938df66a-a37d-490a-9db5-ffb22aa59bf0.png GomSpace Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GOMX.png GomSpace Group AB logotyp https://tradedesk.se/aktier/gomx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/grng.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/83d3e8e7-2ab5-43d1-bb3f-4798bf7d4d44.png Gränges AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GRNG.png Gränges AB (publ) logotyp https://tradedesk.se/aktier/grng.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/green.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/aecece5a-49f3-4d36-9c62-699570bdb1bc.png Green Landscaping Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/GREEN.png Green Landscaping Group AB (publ) logotyp https://tradedesk.se/aktier/green.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/visc.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/2010cb2d-77bb-4de3-bc56-21f7d4738e29.png Gruvaktiebolaget Viscaria aktiekurs - kursutveckling https://eodhistoricaldata.com Gruvaktiebolaget Viscaria logotyp https://tradedesk.se/aktier/visc.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/guld.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/fef63ab7-7c19-476c-9697-8570d6c2e32b.png Guldbrev Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Guldbrev Holding AB (publ) logotyp https://tradedesk.se/aktier/guld.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hm-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/382daf28-f465-4479-8952-311d3db9ad49.png H & M Hennes & Mauritz AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com H & M Hennes & Mauritz AB (publ) logotyp https://tradedesk.se/aktier/hm-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/h100.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com H100 Group logotyp https://tradedesk.se/aktier/hack.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/0551c6cd-3fd1-48e5-9bb6-1d54a38d7a29.png Hacksaw aktiekurs - kursutveckling https://eodhistoricaldata.com Hacksaw logotyp https://tradedesk.se/aktier/hack.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hnsa.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4aa12eb9-8b85-4aad-8f6d-d8adce2c324b.png Hansa Biopharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HNSA.png Hansa Biopharma AB logotyp https://tradedesk.se/aktier/hnsa.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hanza.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f5b6301e-d251-44ec-9055-d5c665bef810.png Hanza Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hanza Holding AB (publ) logotyp https://tradedesk.se/aktier/hanza.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/heba-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1cabfe98-78c4-41c2-8eab-1be1e9ce994b.png HEBA Fastighets AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com HEBA Fastighets AB (publ) logotyp https://tradedesk.se/aktier/heba-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hem.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/e624125e-71da-4515-bf65-315725a42a95.png Hemnet Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hemnet Group AB logotyp https://tradedesk.se/aktier/hem.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hexa-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f70dae02-c367-4a8b-95f1-db86a2adcd07.png Hexagon AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HEXA-B.png Hexagon AB (publ) logotyp https://tradedesk.se/aktier/hexa-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/htro.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7f4de7ff-c09f-4376-9340-181ba214fc82.png Hexatronic Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HTRO.png Hexatronic Group AB logotyp https://tradedesk.se/aktier/htro.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hpol-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f46547ab-57a8-4d3e-a230-6bfc3e600c79.png HEXPOL AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HPOL-B.png HEXPOL AB (publ) logotyp https://tradedesk.se/aktier/hpol-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hilb-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/0647d1c0-2af9-4c6d-8ce5-c5cf60855404.png Hilbert Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Hilbert Group AB Series B logotyp https://tradedesk.se/aktier/hms.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2326dc65-d954-4c84-b9cd-4821fa637141.png HMS Networks AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HMS.png HMS Networks AB (publ) logotyp https://tradedesk.se/aktier/hms.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hofi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/315cef3f-ab0b-4210-9e8b-29b30930ba94.png Hoist Finance AB aktiekurs - kursutveckling https://eodhistoricaldata.com Hoist Finance AB logotyp https://tradedesk.se/aktier/hofi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/holm-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3aa6941f-769b-4224-ada9-7935b6698d80.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-A.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5831536c-a0bd-430e-9eb0-1963f60878ca.png Holmen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HOLM-B.png Holmen AB (publ) logotyp https://tradedesk.se/aktier/holm-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/home-b.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com HomeMaid AB logotyp https://tradedesk.se/aktier/home-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hufv-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/47b946c8-7af6-49f9-b0af-d6487ae5d69d.png Hufvudstaden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Hufvudstaden AB (publ) logotyp https://tradedesk.se/aktier/hufv-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/hum.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/586f78a6-f258-4ef5-929d-7d8de4523385.png Humana AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/HUM.png Humana AB (publ) logotyp https://tradedesk.se/aktier/hum.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/husq-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/340b9abf-4784-415a-99ac-56c1636e898b.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/husq-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/husq-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2079f8a5-d419-4ab2-99ff-aaaa3ccff6e8.png Husqvarna AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Husqvarna AB (publ) logotyp https://tradedesk.se/aktier/indu-c.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/464925dc-f750-4269-ab7e-7eaa918666ed.png Industrivarden AB ser. C aktiekurs - kursutveckling https://eodhistoricaldata.com Industrivarden AB ser. C logotyp https://tradedesk.se/aktier/indu-c.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/indt.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5dc4a904-2d08-45c7-83b9-cfdfe0014017.png Indutrade AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INDT.png Indutrade AB (publ) logotyp https://tradedesk.se/aktier/indt.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ibt-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/dc1ed82e-e3dd-434f-91c4-2960f220cbb7.png Infant Bacterial Therapeutics AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Infant Bacterial Therapeutics AB (publ) logotyp https://tradedesk.se/aktier/ibt-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/iniss-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/08423ffe-7a5a-499d-9c94-9f83976f518a.png Inission AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INISS-B.png Inission AB (publ) logotyp https://tradedesk.se/aktier/iniss-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/init.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/36a42fa3-1657-4e4d-92bc-3880955c6e6a.png Initiator Pharma A/S aktiekurs - kursutveckling https://eodhistoricaldata.com Initiator Pharma A/S logotyp https://tradedesk.se/aktier/init.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/instal.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d50bcdca-4d0d-42be-a308-ffac84b05863.png Instalco Intressenter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INSTAL.png Instalco Intressenter AB logotyp https://tradedesk.se/aktier/instal.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/intea-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/978f1b33-e1a6-4256-8940-997090ca4e93.png Intea Fastigheter B aktiekurs - kursutveckling https://eodhistoricaldata.com Intea Fastigheter B logotyp https://tradedesk.se/aktier/intea-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ipco.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3e11a539-03a8-494b-8561-6e8d09f91fc6.png International Petroleum Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com International Petroleum Corporation logotyp https://tradedesk.se/aktier/ipco.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/intrum.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2a773228-2326-4b45-9823-cd82566bf3de.png Intrum Justitia AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INTRUM.png Intrum Justitia AB logotyp https://tradedesk.se/aktier/intrum.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lato-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e5720a9e-9099-46dc-bf88-8d5c069f9e78.png Investment AB Latour (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Investment AB Latour (publ) logotyp https://tradedesk.se/aktier/lato-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ores.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/58637702-986d-425c-b9f4-18f8c92f8eb2.png Investment AB Öresund (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ORES.png Investment AB Öresund (publ) logotyp https://tradedesk.se/aktier/ores.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/inve-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1e60922e-9dd3-4c9c-8ae4-a56b5aa1780b.png Investor AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-B.png Investor AB (publ) logotyp https://tradedesk.se/aktier/inve-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/inve-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8769daae-874a-48d9-b48d-85f1854e4ed1.png Investor AB ser. A aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/INVE-A.png Investor AB ser. A logotyp https://tradedesk.se/aktier/inve-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ivso.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/6a69ae29-0a5a-4f10-82c3-cc295401bdaa.png Invisio Communications AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IVSO.png Invisio Communications AB logotyp https://tradedesk.se/aktier/ivso.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/inwi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b849c98d-54a6-4c39-8ec0-3774989ab41a.png Inwido AB aktiekurs - kursutveckling https://eodhistoricaldata.com Inwido AB logotyp https://tradedesk.se/aktier/inwi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/isofol.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cbb6ad93-1202-4251-802e-ef89e19ee7d1.png Isofol Medical AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ISOFOL.png Isofol Medical AB (publ) logotyp https://tradedesk.se/aktier/isofol.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/jm.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/50516d6f-fbe4-498f-8f3c-fa6030d43f1d.png JM AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/JM.png JM AB (publ) logotyp https://tradedesk.se/aktier/jm.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/kfast-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7c38e788-0e70-42ac-ac21-91a457a996f1.png K-Fast Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KFAST-B.png K-Fast Holding AB (publ) logotyp https://tradedesk.se/aktier/kfast-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/k33.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/b3ece116-8de4-4711-96fa-f93522a93017.png K33 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com K33 AB (publ) logotyp https://tradedesk.se/aktier/karnel-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/641d5f49-2ebc-4133-96d4-b8a45691c657.png Karnell aktiekurs - kursutveckling https://eodhistoricaldata.com Karnell logotyp https://tradedesk.se/aktier/kar.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/77f77d93-aa67-480a-a921-9a121ff2b033.png Karnov Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KAR.png Karnov Group AB (publ) logotyp https://tradedesk.se/aktier/kar.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/maha-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/695beae3-4fb9-43dc-b901-e088a5456334.png Keo Capital AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Keo Capital AB (publ) logotyp https://tradedesk.se/aktier/kinv-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7e22df77-a718-43f6-b6c7-889f4b9a3d3d.png Kinnevik Investment AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/KINV-B.png Kinnevik Investment AB ser. B logotyp https://tradedesk.se/aktier/kinv-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/klara-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/42549824-4bf4-46a4-ad83-fe9a1f56a3e0.png KlaraBo Sverige AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com KlaraBo Sverige AB Series B logotyp https://tradedesk.se/aktier/klara-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/know.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a793fe61-931c-447e-951e-78d3811909b3.png Know IT AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/know.png Know IT AB logotyp https://tradedesk.se/aktier/know.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lund-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/adfef9cc-3e4e-4bdf-805f-ae131231f636.png L E Lundbergföretagen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUND-B.png L E Lundbergföretagen AB (publ) logotyp https://tradedesk.se/aktier/lund-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lagr-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c16ae5de-1bf9-4bdc-b5b8-59b72882dfa9.png Lagercrantz Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Lagercrantz Group AB (publ) logotyp https://tradedesk.se/aktier/lagr-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/xmme.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1075d153-0999-444d-9ab3-a5ae068e5b62.png Levler MSCI EM by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/xnas.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/2922a538-5397-47ac-92c8-8abb0c2acb26.png Levler Nasdaq 100 by Xtrackers ETF aktiekurs - kursutveckling https://tradedesk.se/aktier/lifco-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/814ce87e-f8fe-4dc4-ad99-9cdccef73458.png Lifco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIFCO-B.png Lifco AB (publ) logotyp https://tradedesk.se/aktier/lifco-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lime.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7f5ef3a0-2987-4e3f-a5e2-e290d4801149.png Lime Technologies AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIME.png Lime Technologies AB (publ) logotyp https://tradedesk.se/aktier/lime.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/liab.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/226b81ce-53b0-4f3e-b31d-ed44d9985db7.png Lindab International AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LIAB.png Lindab International AB logotyp https://tradedesk.se/aktier/liab.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/liti.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a5628f0d-4aae-4c29-a175-c3953edb70a1.png Litium AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LITI.png Litium AB (publ) logotyp https://tradedesk.se/aktier/liti.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/logi-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/5c160065-247c-48e5-855a-d9f4010d64af.png Logistea AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Logistea AB Series B logotyp https://tradedesk.se/aktier/logi-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/loomis.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/42466f3e-2a20-4e73-a6c2-8df0deef684c.png Loomis AB ser. B aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LOOMIS.png Loomis AB ser. B logotyp https://tradedesk.se/aktier/loomis.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lumen.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/353c6407-9b5f-4d8f-ac63-7072e40e0bcd.png LumenRadio AB aktiekurs - kursutveckling https://eodhistoricaldata.com LumenRadio AB logotyp https://tradedesk.se/aktier/lug.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/48e3469b-e0cd-4219-adc7-581e5f6b0008.png Lundin Gold Inc aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUG.png Lundin Gold Inc logotyp https://tradedesk.se/aktier/lug.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/lumi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2937e0f7-0dff-41e5-8968-86fb99d25da5.png Lundin Mining Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUMI.png Lundin Mining Corporation logotyp https://tradedesk.se/aktier/lumi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mcap.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4a23c0d0-0f81-455c-a4ae-cb8cb8b9a91d.png MedCap AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com MedCap AB (publ) logotyp https://tradedesk.se/aktier/mcap.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/m8g.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Media and Games Invest PLC logotyp https://tradedesk.se/aktier/mcov-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/dd2cc921-c3dc-4ad8-806d-92637a25f39e.png Medicover AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MCOV-B.png Medicover AB (publ) logotyp https://tradedesk.se/aktier/mcov-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mvir.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/7b22937b-bdb6-4921-917d-c257766df112.png Medivir AB aktiekurs - kursutveckling https://eodhistoricaldata.com Medivir AB logotyp https://tradedesk.se/aktier/mvir.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/meko.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a806ea9d-0322-42fe-97e5-2290945cbb2f.png Mekonomen AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MEKO.png Mekonomen AB (publ) logotyp https://tradedesk.se/aktier/meko.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/immu.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7f9e5402-250f-416c-a97a-46581a9412d0.png Mendus AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/IMMU.png Mendus AB (publ) logotyp https://tradedesk.se/aktier/immu.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mntc.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/57a5d418-e2fe-49d4-9d57-994d01e79579.png Mentice AB aktiekurs - kursutveckling https://eodhistoricaldata.com Mentice AB logotyp https://tradedesk.se/aktier/mntc.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mer.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/de8de322-a57d-4483-bfd6-951556ecba54.png Meren Energy aktiekurs - kursutveckling https://eodhistoricaldata.com Meren Energy logotyp https://tradedesk.se/aktier/mer.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/msab-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0eed0c18-7a4a-4afb-8260-50b786b043dc.png Micro Systemation AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MSAB-B.png Micro Systemation AB (publ) logotyp https://tradedesk.se/aktier/msab-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mson-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/97931de3-7eb4-4877-a33d-868d14760fab.png Midsona AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Midsona AB (publ) logotyp https://tradedesk.se/aktier/mson-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mids.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c5a34239-0f08-4a11-b9f8-c9948c2f9a62.png Midsummer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIDS.png Midsummer AB (publ) logotyp https://tradedesk.se/aktier/mids.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mildef.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c3b2c61f-7e54-40ef-bd09-6d3e1ad80638.png MilDef Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com MilDef Group AB logotyp https://tradedesk.se/aktier/mildef.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/minest.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/fd93ca5f-e4dd-4ab7-8658-666d59016cae.png Minesto AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MINEST.png Minesto AB logotyp https://tradedesk.se/aktier/mips.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/37fec018-c7e9-4bd8-a1f9-9a0df641e4eb.png MIPS AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MIPS.png MIPS AB (publ) logotyp https://tradedesk.se/aktier/mips.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mob.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cd76dfed-2082-4fea-bb3a-38feef0ce627.png Moberg Pharma AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MOB.png Moberg Pharma AB (publ) logotyp https://tradedesk.se/aktier/mob.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mtg-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/41b36877-c26d-4cc9-b3e2-e6a9c498efd6.png Modern Times Group Mtg AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTG-B.png Modern Times Group Mtg AB logotyp https://tradedesk.se/aktier/mtg-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mmgr-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/92b3eecf-2585-43fc-990c-2996a47f154e.png Momentum Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Momentum Group AB (publ) logotyp https://tradedesk.se/aktier/mmgr-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/morrow.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/3136b777-36ba-4401-be11-4780f8e7f705.png Morrow Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Morrow Bank logotyp https://tradedesk.se/aktier/morrow.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mtrs.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0cb78fba-3f07-4a6c-a728-ad2b2069f483.png Munters Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MTRS.png Munters Group AB (publ) logotyp https://tradedesk.se/aktier/mtrs.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/mycr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/dabdfe85-0832-4c64-b573-4fd4d0f02d58.png Mycronic AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/MYCR.png Mycronic AB (publ) logotyp https://tradedesk.se/aktier/mycr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/navigo-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/23f25c4b-59aa-4baf-9d3d-2cdacb05af6e.png Navigo Invest AB Pfd aktiekurs - kursutveckling https://eodhistoricaldata.com Navigo Invest AB Pfd logotyp https://tradedesk.se/aktier/ncab.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/a05d75b2-b06f-4b4d-8047-a33dcc18535e.png NCAB Group aktiekurs - kursutveckling https://eodhistoricaldata.com NCAB Group logotyp https://tradedesk.se/aktier/ncab.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ncc-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5d43bbc4-0e66-4ffc-96e2-de939cb0535f.png NCC AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NCC-B.png NCC AB (publ) logotyp https://tradedesk.se/aktier/ncc-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nman.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0f9afb83-8d27-4e7e-b8aa-dd5a308de8ef.png Nederman Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NMAN.png Nederman Holding AB (publ) logotyp https://tradedesk.se/aktier/nman.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nelly.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2dfcdab0-fa0b-4be4-a535-947cf91b0231.png Nelly Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nelly Group AB logotyp https://tradedesk.se/aktier/neobo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/6f1e2c15-08d6-4a5a-8630-2d685d47fec9.png NEOBO FASTIGHETER aktiekurs - kursutveckling https://eodhistoricaldata.com NEOBO FASTIGHETER logotyp https://tradedesk.se/aktier/neti-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b9239f9f-47a3-4bb4-986f-e2f0210a3c88.png Net Insight AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NETI-B.png Net Insight AB (publ) logotyp https://tradedesk.se/aktier/neti-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/newa-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8f8ce3b8-30b2-4475-8701-5c8cb4baa7d0.png New Wave Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NEWA-B.png New Wave Group AB (publ) logotyp https://tradedesk.se/aktier/newa-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nxar.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Nexar Group logotyp https://tradedesk.se/aktier/nibe-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/709b500b-80cb-4715-b5cf-cfd7e9b632e1.png NIBE Industrier AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NIBE-B.png NIBE Industrier AB (publ) logotyp https://tradedesk.se/aktier/nibe-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/boat.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d7d4d00b-aad6-4968-9903-a26bfaffc980.png Nimbus Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Nimbus Group AB logotyp https://tradedesk.se/aktier/boat.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nivi-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d3df6833-b176-4266-ae89-c90d323910c5.png Nivika Fastigheter AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Nivika Fastigheter AB Series B logotyp https://tradedesk.se/aktier/nivi-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/noba.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/12a498c4-9d88-4280-a34e-a3d6b251eb11.png NOBA Bank aktiekurs - kursutveckling https://eodhistoricaldata.com NOBA Bank logotyp https://tradedesk.se/aktier/noba.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nobi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/511ecbd5-db08-46da-a422-9782ab0457fc.png Nobia AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOBI.png Nobia AB (publ) logotyp https://tradedesk.se/aktier/nobi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nokia-sek.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/10348d62-6105-4520-93bb-dfb744a7b86b.png Nokia aktiekurs - kursutveckling https://eodhistoricaldata.com Nokia logotyp https://tradedesk.se/aktier/nola-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/fb61b817-5f0d-4f39-9eb1-24500af7a691.png Nolato AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOLA-B.png Nolato AB (publ) logotyp https://tradedesk.se/aktier/nola-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nda-se.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cdeca631-343a-497e-9f2c-3e1f2cf4b339.png Nordea Bank Abp aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NDA-SEK.png Nordea Bank Abp logotyp https://tradedesk.se/aktier/nda-se.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/save.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8bf7f7f1-2bcb-4ca8-ade6-bb2a00547136.png Nordnet AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAVE.png Nordnet AB logotyp https://tradedesk.se/aktier/save.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/norion.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1f13fcc8-ce26-4a28-8103-f23981a9c900.png Norion Bank aktiekurs - kursutveckling https://eodhistoricaldata.com Norion Bank logotyp https://tradedesk.se/aktier/norion.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/note.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2482fd45-83c3-4679-9f60-b4b50ff77106.png NOTE AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/NOTE.png NOTE AB logotyp https://tradedesk.se/aktier/note.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/np3.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b79acda2-3a21-4b0b-81db-9290a970a2bb.png NP3 Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB logotyp https://tradedesk.se/aktier/np3.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/np3-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/96509577-5293-4470-acf3-a79c168903f4.png NP3 Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com NP3 Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/nrest.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/3c9a075b-ecd6-4922-9ba2-7d3250ca6904.png NREST aktiekurs - kursutveckling https://eodhistoricaldata.com NREST logotyp https://tradedesk.se/aktier/nrest.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/nyab.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/fc5dbd6d-5e10-4088-ba96-9f1942afdb97.png NYAB Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com NYAB Oyj logotyp https://tradedesk.se/aktier/nyab.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/obdu-b.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Obducat B logotyp https://tradedesk.se/aktier/oem-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/475feb43-e584-4e54-b7cb-052281fc9d0b.png OEM International AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OEM-B.png OEM International AB (publ) logotyp https://tradedesk.se/aktier/oem-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/onco.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c2e4996f-3bb6-4400-a778-ce2b71a6c515.png Oncopeptides AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ONCO.png Oncopeptides AB logotyp https://tradedesk.se/aktier/onco.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/orron.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/0611b6f2-01dd-4fd1-8304-251925353ebd.png Orrön Energy AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/LUNE.png Orrön Energy AB (publ) logotyp https://tradedesk.se/aktier/orron.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ossd.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/fc70ef8d-b70c-442b-8bb5-39947ee0decc.png OssDsign AB aktiekurs - kursutveckling https://eodhistoricaldata.com OssDsign AB logotyp https://tradedesk.se/aktier/ossd.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ovzon.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d2804221-f0e9-4f6a-add8-e6f31b64adbe.png Ovzon AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/OVZON.png Ovzon AB logotyp https://tradedesk.se/aktier/ovzon.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pndx-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/dca84ecb-60d9-4664-be1c-6ebb78035ece.png Pandox AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PNDX-B.png Pandox AB (publ) logotyp https://tradedesk.se/aktier/pndx-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pdx.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/62bc738f-776a-4f3b-908a-9aa82a69883a.png Paradox Interactive AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PDX.png Paradox Interactive AB (publ) logotyp https://tradedesk.se/aktier/pdx.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/peab-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b4bcd10d-2b1e-4709-82d3-17430be5285b.png Peab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PEAB-B.png Peab AB (publ) logotyp https://tradedesk.se/aktier/peab-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pcat.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/PCAT.png Photocat A/S logotyp https://tradedesk.se/aktier/pcat.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pila.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/8d10aaec-930d-4b73-8b1b-1a6c4f644246.png Pila Pharma AB aktiekurs - kursutveckling https://eodhistoricaldata.com Pila Pharma AB logotyp https://tradedesk.se/aktier/pila.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/plaz-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/6f9a483a-d9b0-4f12-95ef-27ad2bdb70c4.png Platzer Fastigheter Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Platzer Fastigheter Holding AB (publ) logotyp https://tradedesk.se/aktier/plaz-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pcell.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/02811231-5242-419a-bc27-8ab09c8c25dd.png Powercell Sweden aktiekurs - kursutveckling https://eodhistoricaldata.com Powercell Sweden logotyp https://tradedesk.se/aktier/pcell.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/prec.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/50f79855-e9e8-4825-8314-20583c2c2d83.png Precise Biometrics AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREC.png Precise Biometrics AB logotyp https://tradedesk.se/aktier/prec.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/prev-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8105819e-b437-4d47-9e5a-709023d03643.png Prevas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PREV-B.png Prevas AB logotyp https://tradedesk.se/aktier/prev-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pric-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/008d6370-522f-4089-96e0-ce8c7c8f9e2a.png Pricer AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PRIC-B.png Pricer AB (publ) logotyp https://tradedesk.se/aktier/pric-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/prisma.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/33732ea7-65b8-4461-9e63-e3725af194f5.png Prisma Properties aktiekurs - kursutveckling https://eodhistoricaldata.com Prisma Properties logotyp https://tradedesk.se/aktier/prisma.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/pact.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ad1856f2-cd4f-4b7a-a802-872bf8455576.png Proact IT Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/PACT.png Proact IT Group AB (publ) logotyp https://tradedesk.se/aktier/pact.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/qlinea.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3b389665-8d8e-44ea-ab16-12677364d632.png Q linea AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/QLINEA.png Q linea AB logotyp https://tradedesk.se/aktier/qlinea.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/qlife.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/a1ac8e18-a519-4649-89a8-909dfbc35031.png Qlife Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Qlife Holding AB logotyp https://tradedesk.se/aktier/qlife.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/qliro.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/8fd859d4-f540-41dc-a99b-7eb87d5affa2.png Qliro AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Qliro AB (publ) logotyp https://tradedesk.se/aktier/qliro.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/rato-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/9ae4905d-fd01-4c06-9c12-3dfe815f7a6d.png Ratos AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RATO-B.png Ratos AB (publ) logotyp https://tradedesk.se/aktier/rato-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ray-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f3a4c84f-718c-4dda-bcad-509cf642b75a.png RaySearch Laboratories AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/RAY-B.png RaySearch Laboratories AB (publ) logotyp https://tradedesk.se/aktier/ray-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/rejl-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cfbcafaf-ea6d-44ab-b491-7063b19f762e.png Rejlers AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/REJL-B.png Rejlers AB (publ) logotyp https://tradedesk.se/aktier/rejl-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/roko-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/02a4dfca-222f-49d5-a2c6-60d73b547531.png Röko aktiekurs - kursutveckling https://eodhistoricaldata.com Röko logotyp https://tradedesk.se/aktier/roko-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/rusta.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c50c4081-db23-4c51-9730-f9994c7376a2.png Rusta aktiekurs - kursutveckling https://eodhistoricaldata.com Rusta logotyp https://tradedesk.se/aktier/rusta.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/saab-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3d94d997-3f15-48d9-821d-1c979fc85fe7.png Saab AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAAB-B.png Saab AB (publ) logotyp https://tradedesk.se/aktier/saab-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/salt-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c977bb53-447a-4bbe-a85d-e2782a29532e.png SaltX Technology Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SALT-B.png SaltX Technology Holding AB logotyp https://tradedesk.se/aktier/salt-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sbb-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e8c8ac01-bfcf-4731-b72f-2a899562b121.png Samhällsbyggnadsbolaget i Norden AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SBB-B.png Samhällsbyggnadsbolaget i Norden AB (publ) logotyp https://tradedesk.se/aktier/sbb-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sand.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b72e4579-81e3-4989-859f-36ca6d362c97.png Sandvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SAND.png Sandvik AB logotyp https://tradedesk.se/aktier/sand.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sanion.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/62c286f0-f645-4465-96dd-6305c97c2eaf.png Saniona AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SANION.png Saniona AB logotyp https://tradedesk.se/aktier/sanion.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/scst.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3079b3d6-2d49-43cb-ad3e-93140f52b0cd.png Scandi Standard AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCST.png Scandi Standard AB (publ) logotyp https://tradedesk.se/aktier/scst.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/shot.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/26e9a2ad-c583-4ce7-997f-d438c6c992a0.png Scandic Hotels Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHOT.png Scandic Hotels Group AB (publ) logotyp https://tradedesk.se/aktier/shot.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/astor.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Scandinavian Astor Group AB logotyp https://tradedesk.se/aktier/astor.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sdip-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d1402b8f-e87b-4ae4-87c3-803207c9d808.png Sdiptech AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SDIP-B.png Sdiptech AB (publ) logotyp https://tradedesk.se/aktier/sdip-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/stw.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/32d08502-39a4-41d4-9e05-d9aa1ebc7501.png SeaTwirl AB aktiekurs - kursutveckling https://eodhistoricaldata.com SeaTwirl AB logotyp https://tradedesk.se/aktier/sect-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/cf16839c-0c5b-4d6f-a2c8-360fd6e7e2b7.png Sectra AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECT-B.png Sectra AB (publ) logotyp https://tradedesk.se/aktier/sect-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/secu-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1b7bd390-a359-427b-a854-6dcc22a79d62.png Securitas AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SECU-B.png Securitas AB logotyp https://tradedesk.se/aktier/secu-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sezi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7054f1d0-0b26-413e-9767-8420faddbeb2.png Senzime AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEZI.png Senzime AB (publ) logotyp https://tradedesk.se/aktier/sezi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/silex.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/a3afb640-342b-4195-b53c-294768c75311.png Silex Microsystems AB aktiekurs - kursutveckling https://eodhistoricaldata.com Silex Microsystems AB logotyp https://tradedesk.se/aktier/silex.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sivi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d96b6a0c-77ed-42c2-8489-eec8ba321598.png Siljansvik AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Siljansvik AB (publ) logotyp https://tradedesk.se/aktier/sivi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sinch.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/5e16f540-364a-4ff2-a532-5e19b18529b7.png Sinch AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SINCH.png Sinch AB logotyp https://tradedesk.se/aktier/sinch.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sive.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/51a7df72-ad5a-4798-baf6-6c2e98c27b62.png Sivers IMA Holding AB aktiekurs - kursutveckling https://eodhistoricaldata.com Sivers IMA Holding AB logotyp https://tradedesk.se/aktier/sive.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/seb-c.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2748e366-8326-49a2-b687-ecc54faa3c55.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-C.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/bde9acba-05f8-42f5-bc99-41d172cef594.png Skandinaviska Enskilda Banken AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SEB-A.png Skandinaviska Enskilda Banken AB (publ.) logotyp https://tradedesk.se/aktier/seb-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ska-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/82c61271-9d67-486c-8d98-e3546e1b96f3.png Skanska AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKA-B.png Skanska AB (publ) logotyp https://tradedesk.se/aktier/ska-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/skis-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e99be6c3-f1e6-480c-89d3-98331477faca.png SkiStar AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SKIS-B.png SkiStar AB (publ) logotyp https://tradedesk.se/aktier/skis-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/seye.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/8a2bab2e-32ea-4ff7-b425-488cd686fd7e.png Smart Eye AB aktiekurs - kursutveckling https://eodhistoricaldata.com Smart Eye AB logotyp https://tradedesk.se/aktier/seye.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sfab.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/bbaee73e-610e-4976-9ad2-b5aedb9b0484.png SOLID FORSAKRINGSA aktiekurs - kursutveckling https://eodhistoricaldata.com SOLID FORSAKRINGSA logotyp https://tradedesk.se/aktier/sfab.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/solt.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/4753acd8-9336-44f6-be32-0b306e16133b.png SolTech Energy Sweden AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOLT.png SolTech Energy Sweden AB logotyp https://tradedesk.se/aktier/solt.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sosi.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Sotkamo Silver logotyp https://tradedesk.se/aktier/spltn.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Spiltan Invest logotyp https://tradedesk.se/aktier/sprint.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/d9e754f3-6648-4443-9cf6-0878a9cbc813.png Sprint Bioscience AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SPRINT.png Sprint Bioscience AB (publ) logotyp https://tradedesk.se/aktier/sprint.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ssab-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/161abae3-fdac-441b-a744-26f8525b6b3e.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-A.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ssab-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3a8493c2-6925-4a95-9fc3-b59eb67094ed.png SSAB AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SSAB-B.png SSAB AB (publ) logotyp https://tradedesk.se/aktier/ssab-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/stef-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/58fe5214-5f25-4d38-90d7-ef1ea3e8c068.png Stendörren Fastigheter AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STEF-B.png Stendörren Fastigheter AB (publ) logotyp https://tradedesk.se/aktier/stef-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/stil.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/890bd853-219b-40d2-990f-c293a09aff75.png Stille AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STIL.png Stille AB logotyp https://tradedesk.se/aktier/stil.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sf.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/044353de-a47a-486e-b73e-fc948261a7ff.png Stillfront Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SF.png Stillfront Group AB logotyp https://tradedesk.se/aktier/sf.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ste-r.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/776ce300-fb26-4a9f-85dd-4b4a43844c31.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-R.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/389ac8ca-c8c2-4ae7-a034-107574eaf712.png Stora Enso Oyj aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/STE-A.png Stora Enso Oyj logotyp https://tradedesk.se/aktier/ste-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/stor-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1046720e-01da-4cb4-b962-5f1799a11cc9.png Storskogen Group AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Storskogen Group AB Series B logotyp https://tradedesk.se/aktier/stor-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/story-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/f07d3505-e5d6-48a2-8b79-ea4107226197.png Storytel AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Storytel AB (publ) logotyp https://tradedesk.se/aktier/story-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/svik.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0f9b5094-a9ee-4a32-9df7-2ce89bbf28e6.png Studsvik AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVIK.png Studsvik AB logotyp https://tradedesk.se/aktier/svik.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/subgen.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c389b0d9-0888-409d-8505-4d3331718062.png Subgen AI aktiekurs - kursutveckling https://eodhistoricaldata.com Subgen AI logotyp https://tradedesk.se/aktier/sveaf.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/67bb0aae-17ff-43fb-b12b-643e365b6329.png Sveafastigheter aktiekurs - kursutveckling https://eodhistoricaldata.com Sveafastigheter logotyp https://tradedesk.se/aktier/sveaf.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sved-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3519c43f-6a65-4347-b9b8-ce3526bf18cb.png Svedbergs i Dalstorp AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svedbergs i Dalstorp AB (publ) logotyp https://tradedesk.se/aktier/sved-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sca-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/86d420f0-218f-4e40-a578-fa50cc6b736e.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SCA-B.png Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/sca-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sca-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/febb7ce8-11dc-4e95-a3ff-36fd498d87eb.png Svenska Cellulosa Aktiebolaget SCA (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Svenska Cellulosa Aktiebolaget SCA (publ) logotyp https://tradedesk.se/aktier/shb-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1a380998-26c4-405d-9b90-3fefaed906e4.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-A.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/shb-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/77caced9-8a12-4600-bb7b-d965b8d89260.png Svenska Handelsbanken AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SHB-B.png Svenska Handelsbanken AB (publ) logotyp https://tradedesk.se/aktier/shb-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/svol-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/06e1ed2c-126f-4a5f-bfe4-d15b21065301.png Svolder AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SVOL-B.png Svolder AB (publ) logotyp https://tradedesk.se/aktier/svol-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/swec-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b043c7f0-cd94-41e2-b23c-50a371f30760.png Sweco AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWEC-B.png Sweco AB (publ) logotyp https://tradedesk.se/aktier/swec-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/swed-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ce91b529-b1f7-44bf-a017-40f70a9b75ba.png Swedbank AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SWED-A.png Swedbank AB (publ) logotyp https://tradedesk.se/aktier/swed-a.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/secare.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/61d5c8f6-a841-4a65-bda5-a83de999bcf5.png Swedencare publ AB aktiekurs - kursutveckling https://eodhistoricaldata.com Swedencare publ AB logotyp https://tradedesk.se/aktier/secare.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/slp-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1682f440-31d8-4d0c-886f-a127f6551f44.png Swedish Logistic Property AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Swedish Logistic Property AB Series B logotyp https://tradedesk.se/aktier/slp-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sobi.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/930e1f65-35e4-4fc6-b2d6-d4473d581e18.png Swedish Orphan Biovitrum AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SOBI.png Swedish Orphan Biovitrum AB (publ) logotyp https://tradedesk.se/aktier/sobi.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/synsam.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1dc15f18-71b7-4404-af50-330704fb965d.png Synsam AB aktiekurs - kursutveckling https://eodhistoricaldata.com Synsam AB logotyp https://tradedesk.se/aktier/synsam.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/sysr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/e2ccdc59-cf4a-4dd8-9511-8af6040b3bb2.png Systemair AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/SYSR.png Systemair AB (publ) logotyp https://tradedesk.se/aktier/sysr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/tel2-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/bb8a99ef-850b-423e-b9d8-d4aef9d1ff7b.png Tele2 AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TEL2-B.png Tele2 AB (publ) logotyp https://tradedesk.se/aktier/tel2-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/eric-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b3f2f04a-bff1-47d3-9ea7-b0732a15037b.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-B.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/eric-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/eric-a.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7a0e1f90-c83f-40ed-84c4-34d74eae6284.png Telefonaktiebolaget LM Ericsson (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/ERIC-A.png Telefonaktiebolaget LM Ericsson (publ) logotyp https://tradedesk.se/aktier/telia.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/bf46f67a-55e0-4cd6-9181-48c3e40e7b41.png Telia Company AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TELIA.png Telia Company AB logotyp https://tradedesk.se/aktier/telia.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/terrnt-b.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com/img/logos/ST/TERRNT-B.png TerraNet Holding AB (publ) logotyp https://tradedesk.se/aktier/tfbank.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/0655743f-7fca-4964-928d-a820826799fe.png TF Bank AB aktiekurs - kursutveckling https://eodhistoricaldata.com TF Bank AB logotyp https://tradedesk.se/aktier/tfbank.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/thule.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/c3ac91ae-4293-4c31-a7e7-ef5dacfa683b.png Thule Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/THULE.png Thule Group AB logotyp https://tradedesk.se/aktier/thule.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/tietos.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7a36636c-1621-4dc1-8313-12bf3efad574.png TietoEVRY Corporation aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TIETOS.png TietoEVRY Corporation logotyp https://tradedesk.se/aktier/tietos.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/tings-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/6d52554a-e0c0-463e-8de1-296c514c33e9.png Tingsvalvet Fastighets AB Pfd. aktiekurs - kursutveckling https://eodhistoricaldata.com Tingsvalvet Fastighets AB Pfd. logotyp https://tradedesk.se/aktier/tobii.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/ce6f4720-97f3-4c3f-9f69-44c71f7478e3.png Tobii AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TOBII.png Tobii AB (publ) logotyp https://tradedesk.se/aktier/tobii.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/8tra.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/84a9a6e9-4cb2-4682-8a4c-bcf1b1e3d189.png Traton SE aktiekurs - kursutveckling https://eodhistoricaldata.com Traton SE logotyp https://tradedesk.se/aktier/8tra.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/trel-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/fc5b1319-15ee-4981-bfd8-bb026ae3d4ac.png Trelleborg AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Trelleborg AB (publ) logotyp https://tradedesk.se/aktier/trel-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/troax.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/03bd9c5d-5308-4c99-9cf1-4634429205d9.png Troax Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/TROAX.png Troax Group AB (publ) logotyp https://tradedesk.se/aktier/troax.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/upsale.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3cb183d1-aa5c-4d4f-91a6-8eeec307b53f.png Upsales Technology AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/UPSALE.png Upsales Technology AB (publ) logotyp https://tradedesk.se/aktier/upsale.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vbg-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b2adae38-131f-4f72-bc56-68251a893b95.png VBG Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com VBG Group AB (publ) logotyp https://tradedesk.se/aktier/vbg-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vsure.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/2dc0941d-e99f-4385-9b90-27fbcfd84b74.png Verisure Plc aktiekurs - kursutveckling https://eodhistoricaldata.com Verisure Plc logotyp https://tradedesk.se/aktier/vsure.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/ver.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/d14715d2-baf8-47e6-81e1-480ca58de297.png Verve Group aktiekurs - kursutveckling https://eodhistoricaldata.com Verve Group logotyp https://tradedesk.se/aktier/ver.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vpab-b.st 2026-08-23 daily 0.8 https://eodhistoricaldata.com Veteranpoolen AB Series B logotyp https://tradedesk.se/aktier/vplay-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/1cc05715-1035-40c8-b7d1-3620b499c47f.png Viaplay Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Viaplay Group AB (publ) logotyp https://tradedesk.se/aktier/vplay-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vico.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/071055fc-0304-469c-94bf-f7fb6dfec778.png Vicore Pharma Holding AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com Vicore Pharma Holding AB (publ) logotyp https://tradedesk.se/aktier/vico.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vit-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/33c50b26-258a-48c9-93a2-161c63636e87.png Vitec Software Group AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VIT-B.png Vitec Software Group AB (publ) logotyp https://tradedesk.se/aktier/vit-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vitr.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/b2e98e94-1906-4edd-83ef-c9c05a0f7e6d.png Vitrolife AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VITR.png Vitrolife AB logotyp https://tradedesk.se/aktier/vitr.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/viva.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/20643665-0b12-46a6-8e3d-b9a2c09fab49.png Viva Wine Group AB aktiekurs - kursutveckling https://eodhistoricaldata.com Viva Wine Group AB logotyp https://tradedesk.se/aktier/viva.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/vnv.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/1c0e4e21-b256-43e6-956e-c5f0c6d6320f.png VNV Global AB aktiekurs - kursutveckling https://eodhistoricaldata.com VNV Global AB logotyp https://tradedesk.se/aktier/vnv.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/volo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7b403b0b-bb39-4e6c-9117-6cfd5eebc9d0.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO.png Volati AB logotyp https://tradedesk.se/aktier/volo.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/volo-pref.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/2cbba979-5f66-4a88-b4df-16aa5bd7f06d.png Volati AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/VOLO-PREF.png Volati AB logotyp https://tradedesk.se/aktier/volcar-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/cea256a3-bda8-436e-b729-2586e23c33f6.png Volvo Car AB (publ.) aktiekurs - kursutveckling https://eodhistoricaldata.com Volvo Car AB (publ.) logotyp https://tradedesk.se/aktier/volcar-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/w5.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/c22e2978-c6b2-4472-a9f0-7c26cd01fac1.png W5 Solutions AB aktiekurs - kursutveckling https://eodhistoricaldata.com W5 Solutions AB logotyp https://tradedesk.se/aktier/w5.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/wall-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/da65a2ac-6f0e-4855-969e-8ffe6011fd2f.png Wallenstam AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WALL-B.png Wallenstam AB (publ) logotyp https://tradedesk.se/aktier/wall-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/wptg-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/0770f1b7-2a57-47a3-9eac-5171c5c73072.png White Pearl Technology Group B aktiekurs - kursutveckling https://eodhistoricaldata.com White Pearl Technology Group B logotyp https://tradedesk.se/aktier/wptg-b.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/wihl.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/7d71388a-d81f-47f9-9a27-6f969968fbcd.png Wihlborgs Fastigheter AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/WIHL.png Wihlborgs Fastigheter AB logotyp https://tradedesk.se/aktier/wihl.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/xano-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/39a36c64-fc9b-41c3-a0a7-901df6044fc0.png XANO Industri AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XANO-B.png XANO Industri AB (publ) logotyp https://tradedesk.se/aktier/xint.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/3dcd8483-978d-4695-a441-a5857c4cba53.png Xintela AB aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XINT.png Xintela AB logotyp https://tradedesk.se/aktier/xvivo.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/1/af764c60-6480-43dc-a55f-dae8eb2fc230.png Xvivo Perfusion AB (publ) aktiekurs - kursutveckling https://eodhistoricaldata.com/img/logos/ST/XVIVO.png Xvivo Perfusion AB (publ) logotyp https://tradedesk.se/aktier/xvivo.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/yubico.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/42e70de6-1469-43e7-bfb6-e46c717b61f7.png Yubico AB aktiekurs - kursutveckling https://eodhistoricaldata.com Yubico AB logotyp https://tradedesk.se/aktier/yubico.st/riktkurs 2026-08-23 daily 0.7 https://tradedesk.se/aktier/zz-b.st 2026-08-23 daily 0.8 https://storage.chart-img.com/20261220/tradingview/mini-chart/2/940f388e-81ac-46f2-b315-203bddbd3057.png Zinzino AB Series B aktiekurs - kursutveckling https://eodhistoricaldata.com Zinzino AB Series B logotyp https://tradedesk.se/aktier/zz-b.st/riktkurs 2026-08-23 daily 0.7